大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2013-12-18 | 宏昌电子 | 6.55 | -2.96% | 140.00 | 917.00 | 0.35% | -2.67% | 卖方 |
| 2013-12-23 | 宏昌电子 | 6.00 | -5.36% | 560.00 | 3360.00 | 1.40% | 0.16% | 卖方 |
| 2013-12-23 | 宏昌电子 | 6.00 | -5.36% | 560.00 | 3360.00 | 1.40% | 0.16% | 买方 |
| 2013-12-25 | 宏昌电子 | 6.02 | -6.08% | 550.00 | 3311.00 | 1.38% | -2.65% | 买方 |
| 2013-12-25 | 宏昌电子 | 6.02 | -6.08% | 550.00 | 3311.00 | 1.38% | -2.65% | 卖方 |
| 2013-12-30 | 宏昌电子 | 6.02 | -7.95% | 390.00 | 2347.80 | 0.98% | -1.53% | 卖方 |
| 2013-12-30 | 宏昌电子 | 6.02 | -7.95% | 390.00 | 2347.80 | 0.98% | -1.53% | 买方 |
| 2014-01-03 | 宏昌电子 | 6.06 | -8.04% | 499.00 | 3023.94 | 1.25% | -4.25% | 买方 |
| 2014-01-03 | 宏昌电子 | 6.06 | -8.04% | 499.00 | 3023.94 | 1.25% | -4.25% | 卖方 |
| 2014-03-28 | 江苏阳光 | 3.20 | -13.98% | 207.72 | 664.72 | 0.12% | -5.91% | 卖方 |
| 2014-09-15 | 吉鑫科技 | 7.49 | -10.41% | 990.00 | 7415.10 | 1.00% | -4.19% | 卖方 |
| 2014-09-15 | 吉鑫科技 | 7.49 | -10.41% | 550.00 | 4119.50 | 0.55% | -4.19% | 卖方 |
| 2014-09-15 | 吉鑫科技 | 7.49 | -10.41% | 400.00 | 2996.00 | 0.40% | -4.19% | 卖方 |
| 2014-09-15 | 吉鑫科技 | 7.49 | -10.41% | 220.00 | 1647.80 | 0.22% | -4.19% | 卖方 |
| 2014-09-15 | 吉鑫科技 | 7.49 | -10.41% | 280.00 | 2097.20 | 0.28% | -4.19% | 卖方 |
| 2014-09-15 | 吉鑫科技 | 7.49 | -10.41% | 650.00 | 4868.50 | 0.66% | -4.19% | 卖方 |
| 2014-09-15 | 吉鑫科技 | 7.49 | -10.41% | 300.00 | 2247.00 | 0.30% | -4.19% | 卖方 |
| 2014-09-15 | 吉鑫科技 | 7.49 | -10.41% | 360.00 | 2696.40 | 0.36% | -4.19% | 卖方 |
| 2014-09-15 | 吉鑫科技 | 7.49 | -10.41% | 320.00 | 2396.80 | 0.32% | -4.19% | 卖方 |
| 2014-09-15 | 吉鑫科技 | 7.49 | -10.41% | 430.00 | 3220.70 | 0.43% | -4.19% | 卖方 |
| 2014-09-18 | 吉鑫科技 | 7.25 | -11.48% | 500.00 | 3625.00 | 0.50% | -0.12% | 卖方 |
| 2014-09-29 | 吉鑫科技 | 8.16 | -10.92% | 600.00 | 4896.00 | 0.60% | 0.76% | 卖方 |
| 2014-09-29 | 吉鑫科技 | 8.16 | -10.92% | 1300.00 | 10608.00 | 1.31% | 0.76% | 卖方 |
| 2014-09-29 | 吉鑫科技 | 8.16 | -10.92% | 200.00 | 1632.00 | 0.20% | 0.76% | 卖方 |
| 2014-09-29 | 吉鑫科技 | 8.16 | -10.92% | 400.00 | 3264.00 | 0.40% | 0.76% | 卖方 |
| 2014-09-29 | 吉鑫科技 | 8.16 | -10.92% | 500.00 | 4080.00 | 0.50% | 0.76% | 卖方 |
| 2014-11-05 | 海信电器 | 10.13 | -10.98% | 345.00 | 3494.85 | 0.26% | -0.35% | 卖方 |
| 2014-11-05 | 海信电器 | 10.13 | -10.98% | 55.00 | 557.15 | 0.04% | -0.35% | 卖方 |
| 2014-12-24 | 海润光伏 | 7.18 | -2.97% | 573.34 | 4116.58 | 0.36% | -1.35% | 卖方 |
| 2014-12-24 | 海润光伏 | 7.18 | -2.97% | 200.00 | 1436.00 | 0.13% | -1.35% | 卖方 |
| 2014-12-24 | 海润光伏 | 7.18 | -2.97% | 163.85 | 1176.44 | 0.10% | -1.35% | 卖方 |
| 2014-12-24 | 海润光伏 | 7.18 | -2.97% | 78.40 | 562.91 | 0.05% | -1.35% | 卖方 |
| 2014-12-24 | 海润光伏 | 7.18 | -2.97% | 47.00 | 337.46 | 0.03% | -1.35% | 卖方 |
| 2014-12-24 | 海润光伏 | 7.18 | -2.97% | 31.30 | 224.73 | 0.02% | -1.35% | 卖方 |
| 2014-12-25 | 海润光伏 | 7.08 | -3.01% | 313.85 | 2222.06 | 0.20% | -2.60% | 卖方 |
| 2015-05-18 | 安科瑞 | 37.83 | -4.32% | 60.00 | 2269.80 | 0.42% | -2.78% | 卖方 |
| 2015-05-20 | 安科瑞 | 37.67 | -3.39% | 60.00 | 2260.20 | 0.42% | 5.13% | 卖方 |
| 2015-07-07 | 国恒退 | 1.23 | 7147.02 | 8790.83 | 4.78% | -9.76% | 买方 | |
| 2016-01-12 | 安妮股份 | 28.98 | -9.47% | 70.00 | 2028.60 | 0.36% | 2.06% | 卖方 |
| 2016-01-12 | 安妮股份 | 28.98 | -9.47% | 530.00 | 15359.40 | 2.72% | 2.06% | 卖方 |
| 2016-03-14 | 惠博普 | 11.88 | -4.04% | 240.00 | 2851.20 | 0.45% | -3.80% | 卖方 |
| 2016-03-14 | 惠博普 | 11.88 | -4.04% | 178.70 | 2122.96 | 0.33% | -3.80% | 卖方 |
| 2016-04-06 | 惠博普 | 14.25 | -3.00% | 83.30 | 1187.03 | 0.16% | 1.97% | 卖方 |
| 2016-05-31 | 金海环境 | 18.31 | -13.43% | 34.50 | 631.70 | 0.16% | 0.76% | 卖方 |
| 2016-06-15 | 惠博普 | 13.54 | -3.49% | 155.00 | 2098.70 | 0.29% | -2.28% | 卖方 |
| 2016-06-15 | 惠博普 | 13.54 | -3.49% | 135.00 | 1827.90 | 0.25% | -2.28% | 卖方 |
| 2016-06-21 | 吉鑫科技 | 4.93 | -2.57% | 300.00 | 1479.00 | 0.30% | 2.17% | 卖方 |
| 2016-07-11 | 惠博普 | 7.11 | -5.45% | 899.60 | 6396.16 | 0.84% | -2.79% | 卖方 |
| 2016-07-11 | 惠博普 | 7.11 | -5.45% | 400.00 | 2844.00 | 0.37% | -2.79% | 卖方 |
| 2016-07-11 | 惠博普 | 7.11 | -5.45% | 200.40 | 1424.84 | 0.19% | -2.79% | 卖方 |
