大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2008-09-23 | 西部材料 | 12.80 | -5.11% | 77.80 | 995.84 | 0.45% | 1.19% | 买方 |
| 2008-09-23 | 远望谷 | 16.10 | 0.19% | 62.00 | 998.20 | 0.17% | -2.86% | 买方 |
| 2008-10-08 | 西部材料 | 11.00 | -5.82% | 88.00 | 968.00 | 0.50% | -2.74% | 买方 |
| 2008-10-08 | 远望谷 | 12.45 | -14.61% | 80.00 | 996.00 | 0.22% | -5.69% | 买方 |
| 2011-06-24 | 三元达 | 12.28 | -12.54% | 98.00 | 1203.44 | 0.54% | 1.14% | 买方 |
| 2011-06-27 | 三元达 | 12.64 | -10.99% | 62.00 | 783.68 | 0.34% | 0.28% | 买方 |
| 2011-06-28 | 三元达 | 12.78 | -10.25% | 28.50 | 364.23 | 0.16% | 0.77% | 买方 |
| 2011-07-18 | 光迅科技 | 35.63 | -3.70% | 100.00 | 3563.00 | 0.63% | -2.73% | 卖方 |
| 2011-08-03 | 光迅科技 | 36.08 | -3.50% | 50.00 | 1804.00 | 0.31% | -1.90% | 卖方 |
| 2011-08-08 | 光迅科技 | 35.35 | -3.99% | 50.00 | 1767.50 | 0.31% | 0.57% | 卖方 |
| 2011-08-10 | 光迅科技 | 35.83 | -3.50% | 80.00 | 2866.40 | 0.50% | 0.57% | 卖方 |
| 2011-08-12 | 光迅科技 | 38.10 | -3.00% | 80.00 | 3048.00 | 0.50% | 0.99% | 卖方 |
| 2011-08-25 | 新纶科技 | 22.33 | -7.07% | 50.00 | 1116.50 | 0.34% | -0.42% | 买方 |
| 2011-08-30 | 新纶科技 | 22.75 | -2.90% | 50.00 | 1137.50 | 0.34% | -0.64% | 买方 |
| 2011-09-02 | 长盈精密 | 31.07 | -3.51% | 100.00 | 3107.00 | 0.39% | -2.20% | 卖方 |
| 2011-09-09 | 长盈精密 | 32.72 | -3.51% | 100.00 | 3272.00 | 0.39% | -2.09% | 卖方 |
| 2011-09-09 | 长盈精密 | 32.72 | -3.51% | 50.00 | 1636.00 | 0.19% | -2.09% | 卖方 |
| 2011-09-14 | 长盈精密 | 32.65 | -3.40% | 150.00 | 4897.50 | 0.58% | -0.89% | 卖方 |
| 2011-09-15 | 长盈精密 | 32.33 | -3.49% | 199.00 | 6433.67 | 0.77% | -2.00% | 卖方 |
| 2012-07-27 | 比亚迪 | 13.78 | -8.92% | 200.00 | 2756.00 | 0.08% | -6.15% | 买方 |
| 2012-07-27 | 比亚迪 | 13.78 | -8.92% | 160.00 | 2204.80 | 0.07% | -6.15% | 买方 |
| 2012-11-23 | 恒顺电气 | 11.71 | -3.62% | 50.00 | 585.50 | 0.36% | 8.40% | 买方 |
| 2013-01-22 | 鹿港科技 | 7.50 | 2.88% | 40.00 | 300.00 | 0.13% | 0.27% | 卖方 |
| 2013-03-08 | 联创光电 | 8.10 | 1.89% | 40.00 | 324.00 | 0.09% | -1.89% | 卖方 |
| 2013-03-08 | 联创光电 | 8.10 | 1.89% | 50.00 | 405.00 | 0.11% | -1.89% | 卖方 |
| 2013-03-08 | 联创光电 | 8.10 | 1.89% | 50.00 | 405.00 | 0.11% | -1.89% | 买方 |
| 2013-05-28 | 百润股份 | 19.77 | -2.99% | 134.00 | 2649.18 | 0.84% | 0.05% | 买方 |
| 2013-05-28 | 中科电气 | 13.73 | -2.97% | 113.80 | 1562.47 | 0.63% | -2.01% | 买方 |
| 2013-05-28 | 中科电气 | 13.73 | -2.97% | 85.10 | 1168.42 | 0.47% | -2.01% | 买方 |
| 2013-05-28 | 三六五网 | 45.18 | -7.72% | 25.71 | 1161.42 | 0.48% | -0.80% | 买方 |
| 2013-09-24 | 二六三 | 25.61 | -2.99% | 36.00 | 921.96 | 0.15% | -1.52% | 买方 |
| 2013-11-28 | 比亚迪 | 34.30 | -9.97% | 60.00 | 2058.00 | 0.03% | -0.63% | 买方 |
| 2013-12-19 | 键桥通讯 | 7.92 | -9.49% | 85.35 | 675.97 | 0.22% | -0.46% | 买方 |
| 2013-12-23 | 键桥通讯 | 7.84 | -9.15% | 140.00 | 1097.60 | 0.36% | 0.12% | 买方 |
| 2013-12-25 | 西部建设 | 11.10 | -9.68% | 30.00 | 333.00 | 0.06% | -7.49% | 买方 |
| 2013-12-31 | *ST中华A | 4.19 | -4.77% | 128.05 | 536.53 | 0.23% | 5.00% | 卖方 |
| 2014-02-24 | 恒顺电气 | 7.48 | -2.98% | 479.06 | 3583.37 | 1.71% | -7.13% | 卖方 |
| 2014-04-10 | *ST中华A | 5.89 | -6.95% | 96.82 | 570.25 | 0.18% | -1.26% | 买方 |
| 2014-05-29 | 天成控股 | 12.29 | -8.76% | 29.00 | 356.41 | 0.06% | -1.48% | 买方 |
| 2014-05-30 | 天马精化 | 5.64 | -9.03% | 53.00 | 298.92 | 0.09% | 0.16% | 买方 |
| 2014-06-04 | 比亚迪 | 41.32 | -7.54% | 72.50 | 2995.70 | 0.03% | 1.48% | 买方 |
| 2014-06-05 | 比亚迪 | 40.22 | -11.31% | 141.00 | 5671.02 | 0.06% | 1.59% | 买方 |
| 2014-06-06 | 比亚迪 | 40.82 | -11.40% | 171.00 | 6980.22 | 0.07% | -0.63% | 买方 |
| 2014-06-10 | 比亚迪 | 41.13 | -9.88% | 90.73 | 3731.89 | 0.04% | -0.74% | 买方 |
| 2014-08-15 | 申科股份 | 20.70 | -9.76% | 100.00 | 2070.00 | 0.67% | 2.22% | 买方 |
| 2014-08-18 | 宝利沥青 | 6.90 | -15.34% | 173.00 | 1193.70 | 0.34% | 4.29% | 买方 |
| 2014-08-18 | 宝利沥青 | 6.90 | -15.34% | 950.00 | 6555.00 | 1.86% | 4.29% | 买方 |
| 2014-08-18 | 宝利沥青 | 6.90 | -15.34% | 677.00 | 4671.30 | 1.32% | 4.29% | 买方 |
| 2014-09-12 | 广陆数测 | 18.80 | -11.20% | 80.00 | 1504.00 | 0.56% | 5.29% | 卖方 |
| 2014-09-12 | 广陆数测 | 18.80 | -11.20% | 120.00 | 2256.00 | 0.83% | 5.29% | 卖方 |
