大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2009-06-17 | 滨江集团 | 11.35 | -16.73% | 50.00 | 567.50 | 0.04% | -1.32% | 卖方 |
| 2009-06-19 | 滨江集团 | 12.11 | -10.96% | 70.00 | 847.70 | 0.05% | -0.74% | 卖方 |
| 2009-06-24 | 滨江集团 | 12.33 | -14.91% | 60.00 | 739.80 | 0.04% | -1.45% | 卖方 |
| 2009-06-24 | 滨江集团 | 12.33 | -14.91% | 77.40 | 954.34 | 0.06% | -1.45% | 卖方 |
| 2009-07-10 | 滨江集团 | 15.12 | -15.63% | 50.00 | 756.00 | 0.04% | -2.34% | 卖方 |
| 2009-08-10 | 滨江集团 | 14.03 | -10.41% | 70.00 | 982.10 | 0.05% | 0.70% | 卖方 |
| 2009-08-18 | 滨江集团 | 13.68 | -9.10% | 70.00 | 957.60 | 0.05% | -7.64% | 卖方 |
| 2009-08-26 | 滨江集团 | 12.11 | -13.50% | 50.00 | 605.50 | 0.04% | 0.64% | 卖方 |
| 2009-09-02 | 滨江集团 | 10.95 | -11.62% | 50.00 | 547.50 | 0.04% | 8.80% | 卖方 |
| 2010-05-12 | 滨江集团 | 8.65 | -12.09% | 50.00 | 432.50 | 0.04% | 0.91% | 卖方 |
| 2010-07-06 | 滨江集团 | 7.52 | -11.11% | 70.08 | 527.00 | 0.05% | 0.83% | 卖方 |
| 2011-01-07 | 超图软件 | 30.69 | -6.75% | 40.00 | 1227.60 | 0.33% | -0.03% | 卖方 |
| 2011-01-07 | 超图软件 | 30.69 | -6.75% | 52.25 | 1603.55 | 0.44% | -0.03% | 卖方 |
| 2011-01-07 | 超图软件 | 30.69 | -6.75% | 40.00 | 1227.60 | 0.33% | -0.03% | 卖方 |
| 2011-01-07 | 超图软件 | 30.69 | -6.75% | 40.00 | 1227.60 | 0.33% | -0.03% | 卖方 |
| 2011-01-07 | 超图软件 | 30.69 | -6.75% | 162.00 | 4971.78 | 1.35% | -0.03% | 卖方 |
| 2011-01-07 | 超图软件 | 30.69 | -6.75% | 40.00 | 1227.60 | 0.33% | -0.03% | 卖方 |
| 2011-06-27 | 超图软件 | 15.98 | -8.69% | 100.00 | 1598.00 | 0.83% | -1.26% | 卖方 |
| 2011-06-29 | 超图软件 | 16.24 | -6.67% | 100.00 | 1624.00 | 0.83% | -1.44% | 卖方 |
| 2011-07-01 | 超图软件 | 16.12 | -10.04% | 153.00 | 2466.36 | 1.28% | 0.78% | 卖方 |
| 2011-07-04 | 超图软件 | 16.82 | -6.87% | 100.00 | 1682.00 | 0.83% | -3.10% | 卖方 |
| 2011-08-22 | 超图软件 | 19.90 | -1.53% | 50.00 | 995.00 | 0.42% | 0.59% | 卖方 |
| 2011-08-24 | 超图软件 | 20.25 | -3.80% | 50.00 | 1012.50 | 0.42% | -0.05% | 卖方 |
| 2011-08-24 | 超图软件 | 20.25 | -3.80% | 50.00 | 1012.50 | 0.42% | -0.05% | 卖方 |
| 2011-09-26 | 超图软件 | 20.30 | -3.88% | 50.00 | 1015.00 | 0.42% | 3.50% | 卖方 |
| 2011-10-13 | 滨江集团 | 6.60 | -11.05% | 70.00 | 462.00 | 0.05% | -3.77% | 卖方 |
| 2011-10-25 | 超图软件 | 19.10 | -4.98% | 100.00 | 1910.00 | 0.83% | -2.09% | 卖方 |
| 2014-04-15 | 聚光科技 | 14.16 | -7.87% | 160.00 | 2265.60 | 0.36% | -3.77% | 卖方 |
| 2014-04-17 | 聚光科技 | 13.32 | -8.83% | 100.00 | 1332.00 | 0.22% | -0.75% | 卖方 |
| 2014-04-21 | 聚光科技 | 13.05 | -6.85% | 93.30 | 1217.57 | 0.21% | 3.93% | 卖方 |
| 2015-10-16 | 奥飞动漫 | 30.77 | -3.51% | 160.00 | 4923.20 | 0.13% | 买方 | |
| 2015-10-19 | 奥飞动漫 | 31.16 | -3.50% | 160.00 | 4985.60 | 0.13% | -1.21% | 买方 |
| 2015-10-28 | 信威集团 | 20.82 | -5.19% | 180.00 | 3747.60 | 0.06% | 0.77% | 买方 |
| 2015-11-12 | 宏磊股份 | 23.79 | -2.50% | 300.00 | 7137.00 | 1.37% | -6.76% | 买方 |
| 2015-11-13 | 永太科技 | 22.12 | -11.09% | 456.90 | 10106.55 | 0.57% | -3.50% | 买方 |
| 2015-11-19 | 乾照光电 | 8.75 | -2.99% | 400.00 | 3500.00 | 0.57% | 8.76% | 买方 |
| 2015-12-04 | 柳州医药 | 87.90 | -2.80% | 23.84 | 2095.54 | 0.21% | -1.07% | 买方 |
| 2015-12-31 | 神剑股份 | 15.63 | -3.87% | 110.00 | 1719.30 | 0.26% | -10.02% | 买方 |
| 2016-11-01 | 设计股份 | 33.16 | -9.00% | 24.75 | 820.86 | 0.12% | -2.20% | 买方 |
| 2016-11-02 | 设计股份 | 33.16 | -6.96% | 24.75 | 820.86 | 0.12% | 1.40% | 买方 |
| 2016-11-02 | 设计股份 | 33.16 | -6.96% | 24.75 | 820.86 | 0.12% | 1.40% | 卖方 |
| 2016-11-28 | 多氟多 | 30.07 | -2.91% | 100.00 | 3007.00 | 0.16% | -1.65% | 买方 |
| 2016-11-28 | 鸿特精密 | 29.19 | -9.68% | 40.00 | 1167.60 | 0.37% | -3.90% | 买方 |
| 2016-11-29 | 天龙集团 | 32.94 | -3.40% | 240.00 | 7905.60 | 0.83% | -2.26% | 买方 |
| 2016-11-30 | 多氟多 | 30.20 | -2.80% | 40.00 | 1208.00 | 0.06% | -0.74% | 买方 |
| 2016-11-30 | 鸿特精密 | 27.95 | -7.69% | 30.00 | 838.50 | 0.28% | -0.26% | 买方 |
| 2016-12-01 | 步步高 | 16.67 | -3.03% | 400.00 | 6668.00 | 0.51% | -4.01% | 买方 |
| 2016-12-01 | 鸿特精密 | 27.25 | -9.77% | 30.00 | 817.50 | 0.28% | 0.36% | 买方 |
| 2016-12-02 | 亚太股份 | 15.90 | -2.51% | 320.00 | 5088.00 | 0.43% | -4.17% | 买方 |
| 2016-12-02 | 鸿特精密 | 27.18 | -10.33% | 20.00 | 543.60 | 0.19% | -0.03% | 买方 |
