大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2014-05-08 | 大康牧业 | 15.00 | -5.60% | 233.00 | 3495.00 | 0.27% | 1.32% | 卖方 |
| 2014-05-08 | 大康牧业 | 15.00 | -5.60% | 225.00 | 3375.00 | 0.26% | 1.32% | 卖方 |
| 2014-05-08 | 大康牧业 | 15.00 | -5.60% | 217.00 | 3255.00 | 0.25% | 1.32% | 卖方 |
| 2014-05-16 | 金通灵 | 16.80 | -7.13% | 58.00 | 974.40 | 0.28% | -1.22% | 买方 |
| 2014-06-27 | 正和股份 | 10.45 | 0.87% | 1000.00 | 10450.00 | 0.82% | -1.35% | 卖方 |
| 2014-07-03 | 国中水务 | 4.31 | -5.07% | 1000.00 | 4310.00 | 0.69% | -1.75% | 买方 |
| 2014-07-03 | 国中水务 | 4.31 | -5.07% | 1000.00 | 4310.00 | 0.69% | -1.75% | 买方 |
| 2014-07-04 | 国中水务 | 4.28 | -4.46% | 1100.00 | 4708.00 | 0.76% | -2.01% | 买方 |
| 2014-07-04 | 国中水务 | 4.28 | -4.46% | 1100.00 | 4708.00 | 0.76% | -2.01% | 买方 |
| 2014-07-08 | 国中水务 | 4.21 | -4.97% | 1280.00 | 5388.80 | 0.88% | -1.81% | 买方 |
| 2014-07-10 | 华英农业 | 4.91 | -8.40% | 1000.00 | 4910.00 | 2.35% | -2.05% | 买方 |
| 2014-07-10 | 华英农业 | 4.91 | -8.40% | 320.00 | 1571.20 | 0.75% | -2.05% | 买方 |
| 2014-07-18 | 宝利沥青 | 5.91 | -13.85% | 950.00 | 5614.50 | 1.86% | 0.00% | 买方 |
| 2014-07-18 | 宝利沥青 | 5.91 | -13.85% | 677.00 | 4001.07 | 1.32% | 0.00% | 买方 |
| 2014-08-18 | 宝利沥青 | 6.90 | -15.34% | 950.00 | 6555.00 | 1.86% | 4.29% | 卖方 |
| 2014-08-18 | 宝利沥青 | 6.90 | -15.34% | 677.00 | 4671.30 | 1.32% | 4.29% | 卖方 |
| 2014-08-19 | *ST新民 | 6.46 | 3.69% | 449.70 | 2905.06 | 1.01% | 4.98% | 买方 |
| 2014-08-19 | *ST新民 | 6.46 | 3.69% | 200.00 | 1292.00 | 0.45% | 4.98% | 买方 |
| 2014-08-19 | *ST新民 | 6.46 | 3.69% | 270.00 | 1744.20 | 0.60% | 4.98% | 买方 |
| 2014-08-19 | *ST新民 | 6.46 | 3.69% | 230.00 | 1485.80 | 0.52% | 4.98% | 买方 |
| 2015-09-15 | 永安林业 | 12.02 | 11.09% | 500.00 | 6010.00 | 2.47% | 9.98% | 买方 |
| 2015-09-15 | 永安林业 | 12.02 | 11.09% | 307.00 | 3690.14 | 1.51% | 9.98% | 买方 |
| 2015-09-22 | 永安林业 | 12.10 | -9.57% | 400.00 | 4840.00 | 1.97% | 9.94% | 卖方 |
| 2016-08-05 | 胜宏科技 | 22.53 | 0.00% | 31.44 | 708.34 | 0.08% | 1.42% | 买方 |
| 2016-09-02 | 通鼎互联 | 15.18 | -9.91% | 900.00 | 13662.00 | 0.75% | 4.75% | 买方 |
| 2016-12-23 | 山鼎设计 | 50.72 | -3.57% | 180.00 | 9129.60 | 2.16% | 1.86% | 卖方 |
| 2016-12-23 | 山鼎设计 | 50.72 | -3.57% | 71.00 | 3601.12 | 0.85% | 1.86% | 卖方 |
| 2017-04-21 | 威创股份 | 12.46 | -9.45% | 138.87 | 1730.32 | 0.16% | -3.63% | 卖方 |
| 2017-04-21 | 威创股份 | 12.46 | -9.45% | 138.87 | 1730.32 | 0.16% | -3.63% | 买方 |
| 2017-09-05 | 星星科技 | 9.02 | -9.35% | 240.00 | 2164.80 | 0.37% | 0.40% | 卖方 |
| 2017-12-11 | 蒙草生态 | 12.42 | -9.67% | 1284.85 | 15957.84 | 0.80% | -0.29% | 买方 |
| 2018-07-12 | 奥佳华 | 19.84 | -10.67% | 20.00 | 396.80 | 0.04% | -0.27% | 买方 |
| 2018-07-16 | 奥佳华 | 19.94 | -10.90% | 10.10 | 201.39 | 0.02% | -1.92% | 买方 |
| 2018-07-16 | 奥佳华 | 19.94 | -10.90% | 87.00 | 1734.78 | 0.15% | -1.92% | 买方 |
| 2018-07-17 | 奥佳华 | 20.14 | -8.25% | 13.25 | 266.86 | 0.02% | -0.68% | 买方 |
| 2019-08-30 | 贝达药业 | 42.62 | -6.70% | 10.00 | 426.20 | 0.02% | 4.77% | 买方 |
| 2020-12-23 | 恒星科技 | 3.29 | -2.95% | 1032.40 | 3396.60 | 0.82% | 3.54% | 买方 |
| 2020-12-24 | 恒星科技 | 3.39 | -3.42% | 556.63 | 1886.98 | 0.44% | 3.42% | 买方 |
| 2021-01-06 | 恒星科技 | 3.36 | 9.09% | 1564.16 | 5255.58 | 1.24% | 0.00% | 买方 |
| 2021-10-21 | 荣盛石化 | 18.75 | -0.27% | 430.00 | 8062.50 | 0.04% | -2.82% | 买方 |
| 2021-10-21 | 荣盛石化 | 18.75 | -0.27% | 225.00 | 4218.75 | 0.02% | -2.82% | 买方 |
| 2021-10-21 | 荣盛石化 | 18.75 | -0.27% | 150.00 | 2812.50 | 0.01% | -2.82% | 买方 |
| 2021-10-21 | 荣盛石化 | 18.75 | -0.27% | 335.00 | 6281.25 | 0.03% | -2.82% | 买方 |
| 2021-10-21 | 荣盛石化 | 18.75 | -0.27% | 455.00 | 8531.25 | 0.04% | -2.82% | 买方 |
| 2021-10-27 | 恒星科技 | 4.68 | -8.06% | 480.00 | 2246.40 | 0.38% | -3.54% | 卖方 |
| 2021-10-28 | 恒星科技 | 4.58 | -6.72% | 390.00 | 1786.20 | 0.31% | -0.61% | 卖方 |
| 2021-10-29 | 恒星科技 | 4.42 | -9.43% | 310.00 | 1370.20 | 0.25% | 7.38% | 卖方 |
| 2021-11-01 | 恒星科技 | 4.39 | -16.22% | 255.00 | 1119.45 | 0.20% | -4.01% | 卖方 |
| 2021-11-02 | 恒星科技 | 4.72 | -6.16% | 209.00 | 986.48 | 0.17% | -2.19% | 卖方 |
| 2021-11-03 | 恒星科技 | 4.53 | -7.93% | 820.00 | 3714.60 | 0.65% | 2.85% | 卖方 |
