大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2011-03-24 | 中色股份 | 29.03 | -11.68% | 20.30 | 589.31 | 0.03% | 10.01% | 卖方 |
| 2014-05-23 | 美盛文化 | 14.53 | -14.18% | 80.00 | 1162.40 | 0.39% | 3.07% | 买方 |
| 2014-07-29 | 宝莱特 | 20.70 | -10.97% | 114.60 | 2372.22 | 0.78% | 0.65% | 买方 |
| 2015-01-07 | 申科股份 | 16.62 | -9.97% | 30.00 | 498.60 | 0.20% | -1.79% | 买方 |
| 2016-05-19 | 凯撒股份 | 19.74 | -3.00% | 100.00 | 1974.00 | 0.22% | -0.54% | 卖方 |
| 2016-05-27 | 凯撒股份 | 20.98 | -3.01% | 100.00 | 2098.00 | 0.22% | -1.99% | 卖方 |
| 2016-05-31 | 凯撒股份 | 21.21 | -3.02% | 200.00 | 4242.00 | 0.43% | -0.73% | 卖方 |
| 2017-03-08 | 广聚能源 | 16.65 | -0.42% | 528.00 | 8791.15 | 1.00% | -0.18% | 买方 |
| 2017-03-08 | 南宁百货 | 10.63 | 0.47% | 256.10 | 2722.34 | 0.47% | 0.28% | 买方 |
| 2017-03-09 | 广聚能源 | 16.25 | -2.64% | 251.14 | 4081.02 | 0.48% | 1.98% | 买方 |
| 2017-03-10 | 广聚能源 | 16.30 | -4.23% | 175.44 | 2859.69 | 0.33% | -0.53% | 买方 |
| 2017-03-10 | 南宁百货 | 10.40 | -0.67% | 104.48 | 1086.61 | 0.19% | -1.15% | 买方 |
| 2017-03-14 | 广聚能源 | 16.55 | -1.84% | 210.27 | 3480.01 | 0.40% | -0.06% | 买方 |
| 2017-03-14 | 广聚能源 | 16.50 | -2.14% | 190.00 | 3135.00 | 0.36% | -0.06% | 买方 |
| 2017-03-17 | 誉衡药业 | 8.30 | 0.36% | 104.84 | 870.17 | 0.05% | 0.12% | 买方 |
| 2017-03-24 | 深天马A | 19.88 | -1.83% | 503.02 | 10000.00 | 0.36% | -3.75% | 买方 |
| 2017-03-30 | 深天马A | 18.30 | 6.89% | 65.57 | 1199.93 | 0.05% | -0.06% | 买方 |
| 2017-07-21 | 广聚能源 | 13.81 | -3.16% | 155.69 | 2150.08 | 0.29% | -0.49% | 卖方 |
| 2017-07-26 | 深康佳A | 5.12 | -4.30% | 215.00 | 1100.80 | 0.09% | -0.93% | 买方 |
| 2018-04-12 | 金财互联 | 19.41 | -8.10% | 315.40 | 6121.91 | 0.64% | -4.02% | 卖方 |
| 2018-11-30 | 广汇汽车 | 4.25 | 0.00% | 336.60 | 1430.53 | 0.04% | 7.06% | 买方 |
| 2018-11-30 | 广汇汽车 | 4.25 | 0.00% | 434.64 | 1847.22 | 0.05% | 7.06% | 买方 |
| 2018-11-30 | 广汇汽车 | 4.25 | 0.00% | 1321.33 | 5615.66 | 0.16% | 7.06% | 买方 |
| 2018-11-30 | 广汇汽车 | 4.25 | 0.00% | 2936.10 | 12478.42 | 0.36% | 7.06% | 买方 |
| 2018-11-30 | 广汇汽车 | 4.25 | 0.00% | 2582.60 | 10976.04 | 0.31% | 7.06% | 买方 |
| 2018-11-30 | 广汇汽车 | 4.25 | 0.00% | 382.26 | 1624.60 | 0.05% | 7.06% | 买方 |
| 2018-12-04 | 中洲控股 | 12.09 | 0.00% | 245.86 | 2972.45 | 0.37% | 0.99% | 买方 |
| 2018-12-04 | 中洲控股 | 12.09 | 0.00% | 286.28 | 3461.07 | 0.43% | 0.99% | 买方 |
| 2018-12-04 | 中洲控股 | 12.09 | 0.00% | 214.75 | 2596.35 | 0.32% | 0.99% | 买方 |
| 2018-12-04 | 中洲控股 | 12.09 | 0.00% | 305.53 | 3693.91 | 0.46% | 0.99% | 买方 |
| 2018-12-04 | 中洲控股 | 12.09 | 0.00% | 209.62 | 2534.33 | 0.32% | 0.99% | 买方 |
| 2018-12-04 | 中洲控股 | 12.09 | 0.00% | 213.60 | 2582.42 | 0.32% | 0.99% | 买方 |
| 2018-12-04 | 中洲控股 | 12.09 | 0.00% | 227.17 | 2746.49 | 0.34% | 0.99% | 买方 |
| 2018-12-04 | 中洲控股 | 12.09 | 0.00% | 662.85 | 8013.86 | 1.00% | 0.99% | 买方 |
| 2018-12-04 | 中洲控股 | 12.09 | 0.00% | 249.49 | 3016.33 | 0.38% | 0.99% | 买方 |
| 2018-12-06 | 沃森生物 | 19.76 | 0.00% | 611.26 | 12078.52 | 0.40% | -3.85% | 买方 |
| 2018-12-06 | 沃森生物 | 19.76 | 0.00% | 496.46 | 9810.08 | 0.32% | -3.85% | 买方 |
| 2018-12-06 | 沃森生物 | 19.76 | 0.00% | 659.60 | 13033.70 | 0.43% | -3.85% | 买方 |
| 2018-12-10 | 沃森生物 | 18.99 | 0.00% | 796.81 | 15131.37 | 0.52% | 1.53% | 买方 |
| 2018-12-24 | 完美世界 | 25.33 | -7.25% | 40.00 | 1013.20 | 0.03% | -3.52% | 卖方 |
| 2019-01-02 | 沃森生物 | 18.43 | 0.00% | 50.00 | 921.50 | 0.03% | -2.77% | 买方 |
| 2019-01-02 | 沃森生物 | 18.43 | 0.00% | 372.03 | 6856.52 | 0.24% | -2.77% | 买方 |
| 2019-01-02 | 沃森生物 | 18.43 | 0.00% | 75.01 | 1382.43 | 0.05% | -2.77% | 买方 |
| 2019-01-02 | 广汇汽车 | 4.12 | 0.00% | 375.42 | 1546.73 | 0.05% | -0.49% | 买方 |
| 2019-01-03 | 沃森生物 | 17.92 | 0.00% | 188.94 | 3385.79 | 0.12% | 0.89% | 买方 |
| 2019-01-03 | 沃森生物 | 17.92 | 0.00% | 68.21 | 1222.32 | 0.04% | 0.89% | 买方 |
| 2019-01-03 | 广汇汽车 | 4.10 | 0.00% | 2106.71 | 8637.51 | 0.26% | 1.46% | 买方 |
| 2019-01-03 | 广汇汽车 | 4.10 | 0.00% | 1081.09 | 4432.49 | 0.13% | 1.46% | 买方 |
| 2019-01-08 | 广发证券 | 13.28 | 0.00% | 1223.15 | 16243.37 | 0.16% | 1.28% | 买方 |
| 2019-01-08 | 广发证券 | 13.28 | 0.00% | 905.11 | 12019.86 | 0.12% | 1.28% | 买方 |
