大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2015-05-28 | 天保基建 | 11.71 | -2.98% | 200.00 | 2342.00 | 0.20% | 0.41% | 买方 |
| 2015-05-29 | 汉缆股份 | 16.50 | -11.10% | 300.00 | 4950.00 | 0.28% | 10.00% | 买方 |
| 2015-06-02 | 银江股份 | 41.79 | -2.99% | 180.00 | 7522.20 | 0.30% | 10.00% | 买方 |
| 2015-06-09 | 汉缆股份 | 20.48 | -12.22% | 370.00 | 7577.60 | 0.34% | 9.00% | 买方 |
| 2015-09-24 | 炼石有色 | 15.99 | -18.21% | 50.00 | 799.50 | 0.09% | -9.16% | 卖方 |
| 2015-09-29 | 炼石有色 | 16.19 | -6.95% | 100.00 | 1619.00 | 0.18% | 2.76% | 卖方 |
| 2015-09-29 | 炼石有色 | 16.19 | -6.95% | 100.00 | 1619.00 | 0.18% | 2.76% | 卖方 |
| 2015-10-08 | 炼石有色 | 16.09 | -12.17% | 100.00 | 1609.00 | 0.18% | 1.42% | 卖方 |
| 2015-10-09 | 炼石有色 | 16.49 | -11.25% | 100.00 | 1649.00 | 0.18% | 6.08% | 卖方 |
| 2015-10-12 | 炼石有色 | 16.72 | -15.17% | 100.00 | 1672.00 | 0.18% | -0.91% | 卖方 |
| 2015-10-19 | 炼石有色 | 17.84 | -14.31% | 100.00 | 1784.00 | 0.18% | 2.45% | 卖方 |
| 2015-10-26 | 炼石有色 | 18.17 | -13.85% | 50.00 | 908.50 | 0.09% | -0.62% | 卖方 |
| 2015-10-27 | 炼石有色 | 18.98 | -9.45% | 50.00 | 949.00 | 0.09% | 0.24% | 卖方 |
| 2015-11-10 | 炼石有色 | 24.28 | -12.82% | 50.00 | 1214.00 | 0.09% | -0.97% | 卖方 |
| 2015-12-14 | 炼石有色 | 23.31 | -14.05% | 50.00 | 1165.50 | 0.09% | -0.59% | 卖方 |
| 2015-12-17 | 炼石有色 | 25.25 | -11.99% | 50.00 | 1262.50 | 0.09% | 4.78% | 卖方 |
| 2016-04-07 | 游族网络 | 139.21 | -5.00% | 70.00 | 9744.70 | 0.08% | -10.00% | 买方 |
| 2016-05-17 | 莱茵体育 | 14.52 | -5.96% | 620.00 | 9002.40 | 0.72% | 1.55% | 买方 |
| 2016-05-30 | 巨龙管业 | 39.35 | -5.18% | 159.41 | 6272.84 | 0.20% | -2.29% | 买方 |
| 2016-07-04 | 地尔汉宇 | 53.68 | -6.72% | 160.00 | 8588.80 | 1.19% | -0.78% | 买方 |
| 2016-07-13 | 国恩股份 | 29.19 | -4.64% | 375.00 | 10946.25 | 1.56% | 4.21% | 买方 |
| 2016-08-17 | 云图控股 | 14.00 | -13.85% | 730.00 | 10220.00 | 0.72% | -4.43% | 买方 |
| 2016-09-07 | 皇氏集团 | 18.29 | 0.33% | 390.00 | 7133.10 | 0.47% | -3.02% | 买方 |
| 2016-09-22 | 德美化工 | 10.85 | -9.73% | 100.00 | 1085.00 | 0.24% | -3.74% | 买方 |
| 2016-10-18 | 鱼跃医疗 | 34.00 | -5.00% | 50.00 | 1700.00 | 0.07% | -1.40% | 买方 |
| 2016-10-20 | 美年健康 | 13.53 | -3.01% | 300.00 | 4059.00 | 0.12% | -1.94% | 买方 |
| 2016-10-24 | 三花股份 | 10.64 | -6.50% | 460.00 | 4894.40 | 0.26% | -5.80% | 买方 |
| 2017-04-10 | 三安光电 | 16.23 | -0.98% | 500.00 | 8115.00 | 0.12% | -1.65% | 卖方 |
| 2017-04-11 | 三安光电 | 15.96 | -0.99% | 500.00 | 7980.00 | 0.12% | -1.80% | 卖方 |
| 2017-04-12 | 三安光电 | 15.67 | -1.01% | 300.00 | 4701.00 | 0.07% | 1.14% | 卖方 |
| 2017-04-12 | 三安光电 | 15.67 | -1.01% | 500.00 | 7835.00 | 0.12% | 1.14% | 卖方 |
| 2017-07-06 | 深康佳A | 5.14 | -4.81% | 713.06 | 3665.11 | 0.30% | -1.48% | 买方 |
| 2017-07-06 | 广聚能源 | 14.23 | -3.53% | 223.05 | 3173.94 | 0.42% | -0.27% | 买方 |
| 2017-07-10 | 深康佳A | 5.15 | -6.87% | 1075.15 | 5537.03 | 0.45% | -1.63% | 买方 |
| 2017-07-10 | 广聚能源 | 14.25 | -1.32% | 36.34 | 517.78 | 0.07% | -0.42% | 买方 |
| 2017-07-12 | 广聚能源 | 13.94 | -1.41% | 556.20 | 7753.43 | 1.05% | 0.14% | 买方 |
| 2017-07-12 | 曲江文旅 | 20.80 | -4.63% | 75.31 | 1566.45 | 0.42% | -1.60% | 买方 |
| 2017-08-30 | 首航节能 | 7.83 | -4.86% | 894.00 | 7000.02 | 0.45% | 0.36% | 买方 |
| 2018-01-11 | 乾照光电 | 9.08 | -6.78% | 32.00 | 290.56 | 0.04% | -8.83% | 买方 |
| 2018-03-05 | 冠福股份 | 4.68 | -8.95% | 106.00 | 496.08 | 0.04% | 3.11% | 买方 |
| 2018-05-31 | 大康农业 | 2.17 | -8.05% | 508.00 | 1102.36 | 0.09% | -2.12% | 买方 |
| 2018-09-26 | 富瑞特装 | 5.13 | -9.84% | 169.00 | 866.97 | 0.36% | -5.62% | 买方 |
| 2019-05-16 | 贝达药业 | 37.70 | -6.38% | 30.00 | 1131.00 | 0.07% | -2.78% | 买方 |
| 2019-05-16 | 贝达药业 | 37.70 | -6.38% | 10.00 | 377.00 | 0.02% | -2.78% | 买方 |
| 2019-05-16 | 贝达药业 | 37.70 | -6.38% | 10.00 | 377.00 | 0.02% | -2.78% | 买方 |
| 2019-05-21 | 沃施股份 | 35.30 | -6.91% | 10.00 | 353.00 | 0.10% | -2.48% | 卖方 |
| 2019-06-26 | 国瓷材料 | 15.78 | -2.77% | 190.00 | 2998.20 | 0.20% | 4.93% | 卖方 |
| 2019-07-05 | 国瓷材料 | 17.88 | -4.49% | 110.00 | 1966.80 | 0.11% | -1.12% | 卖方 |
| 2019-07-29 | 国瓷材料 | 18.39 | -4.17% | 247.78 | 4556.67 | 0.26% | 0.47% | 卖方 |
| 2019-08-09 | 国瓷材料 | 18.94 | -5.02% | 318.00 | 6022.92 | 0.33% | 1.91% | 卖方 |
