大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2009-12-30 | 延华智能 | 15.20 | -3.49% | 49.00 | 744.80 | 0.36% | -0.38% | 买方 |
| 2012-03-15 | 徐家汇 | 10.88 | -8.57% | 38.00 | 413.44 | 0.09% | 2.69% | 买方 |
| 2012-03-16 | 徐家汇 | 10.71 | -12.36% | 60.00 | 642.60 | 0.14% | 1.23% | 买方 |
| 2012-03-19 | 徐家汇 | 11.00 | -11.08% | 50.00 | 550.00 | 0.12% | -2.99% | 买方 |
| 2012-03-21 | 徐家汇 | 10.80 | -10.96% | 32.00 | 345.60 | 0.08% | -0.41% | 买方 |
| 2012-05-10 | 德力股份 | 21.00 | -7.08% | 50.00 | 1050.00 | 0.59% | 0.35% | 买方 |
| 2012-10-08 | 国元证券 | 11.49 | -1.03% | 100.00 | 1149.00 | 0.05% | 2.15% | 买方 |
| 2012-10-09 | 国元证券 | 11.74 | -1.01% | 100.00 | 1174.00 | 0.05% | -1.18% | 买方 |
| 2012-10-10 | 国元证券 | 11.60 | -1.02% | 100.00 | 1160.00 | 0.05% | -1.96% | 买方 |
| 2012-10-11 | 国元证券 | 11.38 | -0.96% | 100.00 | 1138.00 | 0.05% | 0.00% | 买方 |
| 2012-10-12 | 国元证券 | 11.38 | -0.96% | 100.00 | 1138.00 | 0.05% | 2.52% | 买方 |
| 2012-10-15 | 国元证券 | 11.61 | -1.44% | 100.00 | 1161.00 | 0.05% | -0.93% | 买方 |
| 2012-10-16 | 国元证券 | 11.55 | -1.03% | 100.00 | 1155.00 | 0.05% | -1.89% | 买方 |
| 2012-10-17 | 国元证券 | 11.34 | -0.96% | 100.00 | 1134.00 | 0.05% | -1.05% | 买方 |
| 2013-02-21 | 招商银行 | 12.46 | -6.88% | 24.10 | 300.29 | 0.00% | -2.32% | 买方 |
| 2013-02-21 | 招商银行 | 12.46 | -6.88% | 24.10 | 300.29 | 0.00% | -2.32% | 卖方 |
| 2013-03-01 | 招商银行 | 11.97 | -8.42% | 25.30 | 302.84 | 0.00% | -6.12% | 买方 |
| 2013-03-01 | 招商银行 | 11.97 | -8.42% | 25.30 | 302.84 | 0.00% | -6.12% | 卖方 |
| 2013-03-08 | 招商银行 | 11.80 | -11.48% | 29.37 | 346.54 | 0.00% | -1.58% | 买方 |
| 2013-03-08 | 招商银行 | 11.80 | -11.48% | 29.37 | 346.54 | 0.00% | -1.58% | 卖方 |
| 2013-05-08 | 许继电气 | 32.64 | -4.00% | 61.00 | 1991.04 | 0.12% | -1.62% | 买方 |
| 2013-05-13 | 许继电气 | 35.62 | -4.02% | 55.00 | 1959.10 | 0.11% | -6.92% | 买方 |
| 2013-05-15 | 首航节能 | 20.73 | -3.49% | 55.00 | 1140.15 | 0.21% | -2.47% | 买方 |
| 2013-05-17 | 省广股份 | 26.91 | -10.00% | 50.00 | 1345.50 | 0.13% | -4.05% | 买方 |
| 2013-05-21 | 秦川发展 | 5.83 | -7.61% | 81.66 | 476.10 | 0.23% | 1.90% | 卖方 |
| 2013-05-27 | 太极股份 | 19.33 | -12.73% | 118.00 | 2280.94 | 0.50% | -5.64% | 买方 |
| 2013-07-18 | 太极股份 | 19.52 | -11.99% | 50.00 | 976.00 | 0.21% | 0.59% | 买方 |
| 2013-08-05 | 碧水源 | 44.69 | -5.02% | 44.00 | 1966.36 | 0.05% | -3.15% | 买方 |
| 2013-08-05 | 碧水源 | 44.69 | -5.02% | 22.00 | 983.18 | 0.02% | -3.15% | 买方 |
| 2013-08-21 | 云南锗业 | 13.31 | -5.00% | 70.00 | 931.70 | 0.11% | -2.78% | 买方 |
| 2013-08-29 | 中国太保 | 18.62 | 10.50% | 20.00 | 372.40 | 0.00% | 2.67% | 买方 |
| 2013-09-02 | 中国中期 | 20.50 | -6.31% | 37.00 | 758.50 | 0.16% | -8.59% | 买方 |
| 2013-09-02 | 中国太保 | 18.88 | 9.90% | 20.00 | 377.60 | 0.00% | 1.51% | 买方 |
| 2013-09-05 | 海通证券 | 12.61 | 11.20% | 29.00 | 365.69 | 0.00% | 2.20% | 买方 |
| 2013-09-05 | 华贸物流 | 14.89 | -4.37% | 130.00 | 1935.70 | 0.33% | 10.02% | 买方 |
| 2013-09-06 | 五粮液 | 20.43 | 9.43% | 17.00 | 347.31 | 0.00% | 1.12% | 买方 |
| 2013-09-06 | 华贸物流 | 14.89 | -13.08% | 65.00 | 967.85 | 0.16% | 1.69% | 买方 |
| 2013-09-09 | 华仁药业 | 10.59 | 11.24% | 33.00 | 349.47 | 0.08% | 0.21% | 买方 |
| 2013-09-13 | 云南锗业 | 12.87 | -7.28% | 130.00 | 1673.10 | 0.20% | -3.60% | 买方 |
| 2013-10-17 | 首航节能 | 24.65 | -0.60% | 50.00 | 1232.50 | 0.19% | -0.16% | 买方 |
| 2013-11-05 | 天银机电 | 30.04 | -3.00% | 40.00 | 1201.60 | 0.40% | -2.39% | 买方 |
| 2013-11-18 | 西南证券 | 9.44 | -2.98% | 130.00 | 1227.20 | 0.06% | -1.44% | 买方 |
| 2013-11-29 | 华谊兄弟 | 30.67 | -3.00% | 40.00 | 1226.80 | 0.03% | -9.99% | 买方 |
| 2013-12-04 | 云南锗业 | 13.78 | -7.02% | 83.00 | 1143.74 | 0.13% | -4.72% | 买方 |
| 2013-12-10 | 云南锗业 | 13.57 | -5.04% | 80.00 | 1085.60 | 0.12% | -5.39% | 买方 |
| 2014-05-07 | 天成控股 | 12.16 | -9.99% | 1191.68 | 98.00 | 2.34% | 1.85% | 买方 |
| 2014-05-20 | 中核钛白 | 7.05 | -3.56% | 140.00 | 987.00 | 0.34% | 1.23% | 买方 |
| 2014-05-22 | 中核钛白 | 7.05 | -4.21% | 140.00 | 987.00 | 0.34% | 1.22% | 买方 |
| 2014-06-30 | 天晟新材 | 8.46 | -3.97% | 100.00 | 846.00 | 0.36% | -1.25% | 买方 |
| 2014-07-07 | 华仁药业 | 8.81 | 10.13% | 40.00 | 352.40 | 0.06% | 5.38% | 买方 |
