大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2011-02-28 | 东晶电子 | 19.98 | -17.37% | 72.00 | 1438.56 | 0.38% | 0.25% | 卖方 |
| 2011-03-03 | 东晶电子 | 21.45 | -4.28% | 45.00 | 965.25 | 0.24% | 0.27% | 卖方 |
| 2011-03-08 | 东晶电子 | 20.22 | -11.93% | 70.00 | 1415.40 | 0.37% | -2.22% | 买方 |
| 2011-03-08 | 东晶电子 | 20.22 | -11.93% | 70.00 | 1415.40 | 0.37% | -2.22% | 卖方 |
| 2011-03-30 | 东晶电子 | 18.20 | -7.57% | 45.00 | 819.00 | 0.24% | 1.12% | 卖方 |
| 2011-12-05 | 山西汾酒 | 63.27 | -7.02% | 18.86 | 1193.27 | 0.04% | -1.57% | 买方 |
| 2012-12-05 | 勤上光电 | 7.50 | -13.29% | 40.00 | 300.00 | 0.11% | -2.08% | 买方 |
| 2012-12-17 | 东晶电子 | 5.02 | -11.15% | 70.00 | 351.40 | 0.37% | -1.42% | 卖方 |
| 2012-12-19 | 东晶电子 | 5.01 | -10.70% | 59.00 | 295.59 | 0.31% | -1.25% | 卖方 |
| 2012-12-20 | 东晶电子 | 5.05 | -8.84% | 60.00 | 303.00 | 0.32% | -0.72% | 卖方 |
| 2012-12-24 | 东晶电子 | 5.35 | -3.43% | 180.00 | 963.00 | 0.95% | 1.62% | 卖方 |
| 2012-12-25 | 东晶电子 | 5.40 | -4.09% | 300.00 | 1620.00 | 1.58% | 2.84% | 卖方 |
| 2012-12-26 | 东晶电子 | 5.07 | -12.44% | 70.00 | 354.90 | 0.37% | -1.90% | 卖方 |
| 2013-01-07 | 东晶电子 | 5.17 | -11.62% | 96.00 | 496.32 | 0.51% | 1.37% | 买方 |
| 2013-01-07 | 东晶电子 | 5.17 | -11.62% | 96.00 | 496.32 | 0.51% | 1.37% | 卖方 |
| 2013-01-08 | 东晶电子 | 5.27 | -11.13% | 94.04 | 495.60 | 0.50% | -0.51% | 买方 |
| 2013-01-08 | 东晶电子 | 5.27 | -11.13% | 94.04 | 495.60 | 0.50% | -0.51% | 卖方 |
| 2013-01-09 | 东晶电子 | 5.34 | -9.49% | 60.00 | 320.40 | 0.32% | 1.53% | 卖方 |
| 2013-01-14 | 东晶电子 | 5.31 | -12.95% | 106.82 | 567.22 | 0.56% | 2.13% | 买方 |
| 2013-01-14 | 东晶电子 | 5.31 | -12.95% | 106.82 | 567.22 | 0.56% | 2.13% | 卖方 |
| 2013-02-01 | 东晶电子 | 5.58 | -9.56% | 63.91 | 356.64 | 0.34% | -2.76% | 买方 |
| 2013-02-01 | 东晶电子 | 5.58 | -9.56% | 63.91 | 356.64 | 0.34% | -2.76% | 卖方 |
| 2013-03-14 | 东晶电子 | 5.47 | -10.62% | 50.00 | 273.50 | 0.26% | 0.00% | 卖方 |
| 2013-05-16 | 东晶电子 | 5.45 | -18.17% | 75.00 | 408.75 | 0.40% | 9.16% | 卖方 |
| 2013-05-17 | 东晶电子 | 5.99 | -17.61% | 70.00 | 419.30 | 0.37% | 2.34% | 卖方 |
| 2013-12-09 | 东晶电子 | 15.28 | -3.78% | 380.00 | 5806.40 | 2.01% | 4.28% | 卖方 |
| 2013-12-09 | 东晶电子 | 15.28 | -3.78% | 320.00 | 4889.60 | 1.69% | 4.28% | 卖方 |
| 2013-12-09 | 东晶电子 | 15.28 | -3.78% | 218.00 | 3331.04 | 1.15% | 4.28% | 卖方 |
| 2014-09-10 | 东晶电子 | 12.83 | -5.31% | 20.00 | 256.60 | 0.08% | 0.52% | 买方 |
| 2014-09-10 | 东晶电子 | 12.83 | -5.31% | 20.00 | 256.60 | 0.08% | 0.52% | 卖方 |
| 2014-11-17 | 东晶电子 | 10.56 | -9.97% | 45.00 | 475.20 | 0.18% | -0.26% | 买方 |
| 2014-11-17 | 东晶电子 | 10.56 | -9.97% | 45.00 | 475.20 | 0.18% | -0.26% | 卖方 |
| 2014-11-19 | 东晶电子 | 10.53 | -10.23% | 27.90 | 293.79 | 0.11% | -0.43% | 买方 |
| 2014-11-19 | 东晶电子 | 10.53 | -10.23% | 27.90 | 293.79 | 0.11% | -0.43% | 卖方 |
| 2014-12-18 | 东晶电子 | 10.08 | -10.64% | 70.00 | 705.60 | 0.29% | -2.48% | 卖方 |
| 2015-10-16 | 花园生物 | 17.48 | -11.90% | 300.00 | 5244.00 | 1.65% | 买方 | |
| 2015-10-20 | 花园生物 | 17.54 | -13.34% | 300.00 | 5262.00 | 1.65% | -9.98% | 买方 |
| 2016-04-07 | 坚瑞消防 | 15.25 | -2.49% | 300.00 | 4575.00 | 0.60% | -4.22% | 卖方 |
| 2017-06-06 | 格林美 | 5.00 | 0.00% | 500.00 | 2500.00 | 0.13% | 2.80% | 买方 |
| 2018-05-31 | 涪陵榨菜 | 23.79 | -14.42% | 10.74 | 255.56 | 0.01% | -4.24% | 买方 |
| 2018-05-31 | 涪陵榨菜 | 23.79 | -14.42% | 10.74 | 255.56 | 0.01% | -4.24% | 买方 |
| 2018-07-12 | 奥佳华 | 19.84 | -10.67% | 15.00 | 297.60 | 0.03% | -0.27% | 买方 |
| 2018-07-16 | 奥佳华 | 19.94 | -10.90% | 11.00 | 219.34 | 0.02% | -1.92% | 买方 |
| 2018-07-16 | 奥佳华 | 19.94 | -10.90% | 11.00 | 219.34 | 0.02% | -1.92% | 买方 |
| 2019-09-06 | 金禾实业 | 19.85 | -4.01% | 100.00 | 1985.00 | 0.18% | -0.10% | 买方 |
| 2019-10-21 | 华泰证券 | 17.00 | -1.11% | 14.20 | 241.40 | 0.00% | 2.21% | 买方 |
| 2019-10-30 | 华峰超纤 | 9.72 | -4.05% | 110.00 | 1069.20 | 0.06% | -1.09% | 买方 |
| 2019-11-04 | 龙蟒佰利 | 11.50 | -8.15% | 52.00 | 598.00 | 0.03% | -1.52% | 买方 |
| 2019-11-06 | 博雅生物 | 31.53 | -8.87% | 12.50 | 394.13 | 0.03% | 1.36% | 买方 |
| 2019-11-12 | 光环新网 | 16.23 | -8.25% | 25.00 | 405.75 | 0.02% | 2.71% | 买方 |
