大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2012-02-07 | 东晶电子 | 9.50 | -5.38% | 340.00 | 3230.00 | 1.80% | 5.08% | 买方 |
| 2013-01-21 | 金磊股份 | 7.68 | 2.13% | 390.00 | 2995.20 | 1.95% | -1.20% | 买方 |
| 2015-06-15 | 海印股份 | 22.98 | -9.10% | 43.17 | 991.94 | 0.04% | 10.02% | 买方 |
| 2016-06-22 | 永兴特钢 | 22.97 | -3.00% | 49.50 | 1137.02 | 0.14% | -3.93% | 卖方 |
| 2016-06-23 | 永兴特钢 | 22.07 | -2.99% | 49.50 | 1092.46 | 0.14% | -4.00% | 卖方 |
| 2016-10-28 | 永兴特钢 | 25.15 | -2.48% | 10.00 | 251.50 | 0.03% | 0.74% | 卖方 |
| 2019-05-16 | 双星新材 | 5.23 | -0.76% | 30.00 | 156.90 | 0.03% | -3.61% | 买方 |
| 2019-06-10 | 永兴特钢 | 14.00 | -4.04% | 107.75 | 1508.50 | 0.30% | 4.39% | 卖方 |
| 2020-05-13 | 永兴特钢 | 15.40 | -6.61% | 442.00 | 6806.80 | 1.23% | -1.76% | 卖方 |
| 2020-05-18 | 永兴特钢 | 15.40 | 0.79% | 167.00 | 2571.80 | 0.46% | 5.24% | 卖方 |
| 2020-05-19 | 永兴特钢 | 15.40 | -4.23% | 66.00 | 1016.40 | 0.18% | 0.68% | 卖方 |
| 2020-12-21 | 永兴特钢 | 45.10 | -2.00% | 6.50 | 293.15 | 0.02% | -1.35% | 卖方 |
| 2020-12-21 | 永兴特钢 | 45.10 | -2.00% | 5.00 | 225.50 | 0.01% | -1.35% | 卖方 |
| 2021-06-03 | 永兴特钢 | 54.68 | -2.01% | 5.00 | 273.40 | 0.01% | 0.95% | 卖方 |
| 2021-08-31 | 永兴特钢 | 109.37 | -2.00% | 6.20 | 678.09 | 0.02% | -3.33% | 卖方 |
| 2021-09-02 | 永兴特钢 | 100.33 | -7.95% | 10.00 | 1003.30 | 0.02% | -5.18% | 卖方 |
| 2021-09-02 | 永兴特钢 | 100.33 | -7.95% | 10.00 | 1003.30 | 0.02% | -5.18% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 4.77 | 470.42 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 4.67 | 460.56 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 4.31 | 425.05 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 4.01 | 395.47 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 3.56 | 351.09 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 3.50 | 345.17 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 3.05 | 300.79 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.85 | 281.07 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.31 | 227.81 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.30 | 226.83 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 4.43 | 436.89 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.88 | 284.03 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 12.49 | 1231.76 | 0.03% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 3.07 | 302.76 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.80 | 276.14 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 3.24 | 319.53 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 3.65 | 359.96 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.34 | 230.77 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.32 | 228.80 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 43.42 | 4282.08 | 0.11% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 27.35 | 2697.26 | 0.07% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 4.03 | 397.44 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.28 | 224.85 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.28 | 224.85 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.28 | 224.85 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.28 | 224.85 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.28 | 224.85 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.28 | 224.85 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.28 | 224.85 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 2.28 | 224.85 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 3.64 | 358.98 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 3.85 | 379.69 | 0.01% | 6.12% | 卖方 |
| 2021-09-13 | 永兴特钢 | 98.62 | -6.79% | 3.35 | 330.38 | 0.01% | 6.12% | 卖方 |
