大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2010-12-13 | 键桥通讯 | 20.60 | -5.07% | 150.00 | 3090.00 | 0.69% | -0.55% | 卖方 |
| 2010-12-13 | 键桥通讯 | 20.62 | -4.98% | 25.00 | 515.50 | 0.11% | -0.55% | 卖方 |
| 2010-12-13 | 键桥通讯 | 20.62 | -4.98% | 35.00 | 721.70 | 0.16% | -0.55% | 卖方 |
| 2011-06-15 | 万科A | 7.35 | -8.92% | 170.27 | 1251.48 | 0.02% | -0.99% | 卖方 |
| 2011-08-12 | 达刚路机 | 18.28 | -5.58% | 200.00 | 3656.00 | 0.94% | 0.72% | 卖方 |
| 2011-08-12 | 达刚路机 | 18.28 | -5.58% | 200.00 | 3656.00 | 0.94% | 0.72% | 卖方 |
| 2012-12-12 | 华西能源 | 14.00 | -5.72% | 250.00 | 3500.00 | 1.50% | -1.89% | 卖方 |
| 2013-08-12 | 三全食品 | 19.18 | -6.03% | 60.00 | 1150.80 | 0.15% | -4.02% | 卖方 |
| 2013-08-12 | 三全食品 | 19.18 | -6.03% | 60.00 | 1150.80 | 0.15% | -4.02% | 卖方 |
| 2013-09-06 | 三全食品 | 20.16 | -3.91% | 66.00 | 1330.56 | 0.16% | 0.38% | 卖方 |
| 2014-01-15 | *ST国恒 | 1.72 | -4.44% | 18047.02 | 31040.87 | 12.08% | 0.00% | 卖方 |
| 2014-01-15 | *ST国恒 | 1.72 | -4.44% | 18047.02 | 31040.87 | 12.08% | 0.00% | 买方 |
| 2014-07-08 | 中国天楹 | 10.73 | -3.51% | 100.00 | 1073.00 | 0.18% | 2.43% | 卖方 |
| 2014-07-09 | 证通电子 | 15.18 | -3.98% | 220.00 | 3339.60 | 0.84% | -8.03% | 买方 |
| 2014-07-14 | 西安饮食 | 4.47 | -4.69% | 2000.00 | 8940.00 | 4.01% | -5.97% | 买方 |
| 2014-09-15 | 证通电子 | 16.54 | -6.82% | 357.03 | 5905.20 | 1.37% | -6.42% | 买方 |
| 2014-09-19 | 中国天楹 | 11.86 | -2.06% | 130.00 | 1541.80 | 0.23% | -2.89% | 卖方 |
| 2015-07-07 | 国恒退 | 1.23 | 7147.02 | 8790.83 | 4.78% | -9.76% | 卖方 | |
| 2015-12-16 | 华电重工 | 12.03 | -2.51% | 200.00 | 2406.00 | 0.17% | 1.46% | 卖方 |
| 2015-12-18 | 东华能源 | 25.26 | -3.00% | 150.00 | 3789.00 | 0.22% | -1.77% | 买方 |
| 2016-03-24 | 康达尔 | 35.61 | 7.97% | 510.88 | 18192.52 | 1.31% | 3.09% | 卖方 |
| 2016-04-25 | 华电重工 | 8.59 | -9.48% | 325.00 | 2791.75 | 0.28% | 0.84% | 卖方 |
| 2016-04-26 | 华电重工 | 8.54 | -10.76% | 390.84 | 3337.77 | 0.34% | -0.21% | 卖方 |
| 2016-05-03 | 易尚展示 | 69.86 | -7.69% | 45.00 | 3143.70 | 0.32% | -2.39% | 卖方 |
| 2017-02-20 | 天创时尚 | 18.39 | -8.28% | 317.08 | 5831.10 | 1.13% | 1.10% | 卖方 |
| 2017-03-27 | 泸州老窖 | 40.85 | -0.10% | 14.70 | 600.50 | 0.01% | 0.27% | 买方 |
| 2017-03-27 | 三湘印象 | 8.48 | -0.24% | 176.40 | 1495.87 | 0.13% | -0.59% | 买方 |
| 2017-03-27 | 科大讯飞 | 36.00 | -0.11% | 106.30 | 3826.80 | 0.08% | -2.14% | 买方 |
| 2017-03-27 | 双林股份 | 27.17 | -0.11% | 14.00 | 380.38 | 0.04% | -1.76% | 买方 |
| 2017-03-27 | 汇川技术 | 22.30 | -0.13% | 26.60 | 593.18 | 0.02% | -0.49% | 买方 |
| 2017-03-27 | 均胜电子 | 32.70 | -0.09% | 24.50 | 801.15 | 0.03% | 0.09% | 买方 |
| 2017-03-27 | 国投电力 | 7.44 | -0.27% | 161.00 | 1197.84 | 0.02% | 0.40% | 买方 |
| 2017-03-27 | 伊利股份 | 18.90 | -0.16% | 49.00 | 926.10 | 0.01% | -1.48% | 买方 |
| 2017-09-13 | ST山水 | 15.00 | -4.64% | 50.00 | 750.00 | 0.25% | -0.19% | 买方 |
| 2017-09-14 | ST山水 | 15.00 | -4.46% | 50.00 | 750.00 | 0.25% | -0.45% | 买方 |
| 2017-09-15 | ST山水 | 15.00 | -4.03% | 50.00 | 750.00 | 0.25% | 1.09% | 买方 |
| 2017-10-20 | 辅仁药业 | 21.72 | 4.37% | 45.66 | 991.74 | 0.26% | 0.91% | 卖方 |
| 2017-12-22 | 国创高新 | 10.94 | 0.00% | 36.00 | 393.84 | 0.04% | -4.57% | 买方 |
| 2018-01-02 | 顺丰控股 | 50.57 | 0.00% | 4.20 | 212.39 | 0.00% | 0.20% | 买方 |
| 2018-01-02 | 国创高新 | 10.24 | 0.00% | 36.00 | 368.64 | 0.04% | 0.29% | 卖方 |
| 2018-01-03 | 顺丰控股 | 50.67 | 0.00% | 4.20 | 212.81 | 0.00% | 4.89% | 卖方 |
| 2018-01-03 | 华夏幸福 | 34.19 | 0.00% | 9.00 | 307.71 | 0.00% | -0.64% | 买方 |
| 2018-01-23 | 罗牛山 | 8.93 | 0.00% | 28.00 | 250.04 | 0.02% | 2.02% | 买方 |
| 2018-01-31 | 嘉凯城 | 7.32 | 0.00% | 30.00 | 219.60 | 0.02% | -3.14% | 买方 |
| 2018-02-01 | 罗牛山 | 8.04 | 0.00% | 28.00 | 225.12 | 0.02% | -2.99% | 买方 |
| 2018-02-01 | 华发股份 | 8.98 | 0.00% | 25.00 | 224.50 | 0.01% | -0.33% | 买方 |
| 2018-02-02 | 华侨城A | 10.18 | 0.00% | 25.00 | 254.50 | 0.00% | 0.88% | 买方 |
| 2018-02-02 | 招商蛇口 | 26.87 | 0.00% | 10.00 | 268.70 | 0.00% | 1.90% | 买方 |
| 2018-02-02 | 中南文化 | 11.63 | 0.00% | 20.00 | 232.60 | 0.02% | 2.92% | 买方 |
| 2018-02-02 | 用友网络 | 24.16 | 0.00% | 9.00 | 217.44 | 0.01% | 1.28% | 买方 |
