大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2006-09-28 | 鄂武商A | 5.72 | 1.24% | 710.00 | 4061.20 | 1.40% | 0.18% | 卖方 |
| 2008-09-23 | 西部材料 | 12.80 | -5.11% | 77.80 | 995.84 | 0.45% | 1.19% | 卖方 |
| 2008-10-08 | 西部材料 | 11.00 | -5.82% | 88.00 | 968.00 | 0.50% | -2.74% | 卖方 |
| 2010-11-05 | 许继电气 | 31.42 | -7.10% | 90.00 | 2827.80 | 0.24% | 2.37% | 卖方 |
| 2010-11-05 | 许继电气 | 31.42 | -7.10% | 90.00 | 2827.80 | 0.24% | 2.37% | 买方 |
| 2011-10-17 | 新大新材 | 17.10 | -5.21% | 69.68 | 1191.53 | 0.25% | -5.21% | 买方 |
| 2012-04-20 | 新大新材 | 10.00 | -2.34% | 30.00 | 300.00 | 0.11% | -9.96% | 买方 |
| 2012-04-23 | 新大新材 | 9.22 | 0.00% | 113.00 | 1041.86 | 0.40% | -5.42% | 卖方 |
| 2012-04-25 | 新大新材 | 7.85 | -10.08% | 174.56 | 1370.30 | 0.62% | -1.83% | 卖方 |
| 2012-04-25 | 新大新材 | 7.85 | -10.08% | 174.56 | 1370.30 | 0.62% | -1.83% | 买方 |
| 2012-04-26 | 新大新材 | 7.86 | -8.28% | 99.75 | 784.04 | 0.36% | 3.15% | 卖方 |
| 2012-04-27 | 新大新材 | 7.71 | -12.78% | 111.44 | 859.20 | 0.40% | -0.45% | 卖方 |
| 2012-07-09 | 青岛啤酒 | 38.32 | -1.52% | 169.00 | 6476.08 | 0.13% | -0.46% | 卖方 |
| 2012-07-09 | 王府井 | 27.49 | -0.36% | 140.00 | 3848.60 | 0.30% | 1.52% | 卖方 |
| 2012-07-09 | 王府井 | 27.49 | -0.36% | 180.00 | 4948.20 | 0.39% | 1.52% | 卖方 |
| 2012-07-11 | 上海机场 | 12.63 | 0.00% | 213.00 | 2690.19 | 0.11% | -0.40% | 卖方 |
| 2012-07-11 | 上海机场 | 12.63 | 0.00% | 240.00 | 3031.20 | 0.12% | -0.40% | 卖方 |
| 2012-07-11 | 福耀玻璃 | 7.50 | 0.00% | 243.00 | 1822.50 | 0.12% | 0.13% | 卖方 |
| 2012-07-11 | 福耀玻璃 | 7.50 | 0.00% | 300.00 | 2250.00 | 0.15% | 0.13% | 卖方 |
| 2012-07-11 | 长江电力 | 6.74 | 0.00% | 801.00 | 5398.74 | 0.05% | -0.59% | 卖方 |
| 2012-07-13 | 青岛海尔 | 11.12 | -0.18% | 285.00 | 3169.20 | 0.11% | -3.05% | 卖方 |
| 2012-07-13 | 青岛海尔 | 11.12 | -0.18% | 600.00 | 6672.00 | 0.22% | -3.05% | 卖方 |
| 2013-03-22 | 茂硕电源 | 15.50 | -3.91% | 200.00 | 3100.00 | 2.02% | -2.05% | 卖方 |
| 2013-11-26 | 蒙草抗旱 | 28.68 | -2.58% | 71.00 | 2036.28 | 0.35% | 2.45% | 买方 |
| 2013-11-27 | 蒙草抗旱 | 28.68 | -4.91% | 65.00 | 1864.20 | 0.32% | -0.86% | 买方 |
| 2013-11-28 | 蒙草抗旱 | 28.68 | -4.08% | 70.00 | 2007.60 | 0.34% | 1.00% | 买方 |
| 2014-03-11 | 新黄浦 | 13.50 | 1.43% | 2222.22 | 29999.97 | 3.96% | -0.23% | 买方 |
| 2014-03-14 | 新黄浦 | 13.50 | -1.96% | 581.34 | 7848.05 | 1.04% | 4.87% | 买方 |
| 2014-05-26 | 金龙机电 | 16.80 | -6.51% | 437.70 | 7353.36 | 1.53% | 1.45% | 买方 |
| 2014-06-30 | 金龙机电 | 17.20 | -6.01% | 300.00 | 5160.00 | 1.05% | -4.92% | 买方 |
| 2014-08-27 | 金龙机电 | 22.55 | -3.01% | 270.00 | 6088.50 | 0.95% | -1.03% | 卖方 |
| 2014-08-29 | 金龙机电 | 22.89 | -3.01% | 270.00 | 6180.30 | 0.95% | 1.91% | 卖方 |
| 2014-09-01 | 金龙机电 | 23.33 | -2.99% | 260.00 | 6065.80 | 0.91% | -0.50% | 卖方 |
| 2015-02-06 | 金贵银业 | 21.07 | -9.06% | 20.00 | 421.40 | 0.09% | -0.65% | 买方 |
| 2015-02-11 | 金贵银业 | 20.84 | -11.24% | 20.00 | 416.80 | 0.09% | 0.00% | 买方 |
| 2015-02-12 | 金贵银业 | 21.13 | -10.01% | 20.00 | 422.60 | 0.09% | 3.28% | 买方 |
| 2015-02-13 | 金贵银业 | 21.13 | -12.87% | 120.00 | 2535.60 | 0.52% | 1.24% | 买方 |
| 2015-02-26 | 金贵银业 | 21.46 | -11.83% | 28.50 | 611.61 | 0.12% | 0.53% | 买方 |
| 2015-02-27 | 金贵银业 | 21.91 | -10.46% | 70.95 | 1554.47 | 0.31% | 3.11% | 买方 |
| 2015-03-25 | TCL集团 | 5.99 | 0.00% | 3200.00 | 19168.00 | 0.26% | -2.67% | 卖方 |
| 2015-03-25 | 海信电器 | 24.71 | 0.82% | 780.00 | 19273.80 | 0.60% | -6.57% | 卖方 |
| 2015-03-30 | 抚顺特钢 | 32.25 | 1.19% | 154.00 | 4966.50 | 0.30% | 2.95% | 卖方 |
| 2015-04-01 | 京运通 | 16.00 | -8.05% | 80.00 | 1280.00 | 0.09% | 4.08% | 买方 |
| 2015-05-08 | 国风塑业 | 11.40 | -13.44% | 100.00 | 1140.00 | 0.14% | 2.13% | 买方 |
| 2015-05-14 | 京运通 | 20.00 | -4.40% | 24.86 | 497.20 | 0.03% | -0.91% | 买方 |
| 2015-05-14 | 京运通 | 20.00 | -4.40% | 24.86 | 497.20 | 0.03% | -0.91% | 买方 |
| 2015-06-03 | 紫金矿业 | 6.55 | -2.53% | 300.00 | 1965.00 | 0.01% | -2.98% | 买方 |
| 2015-06-05 | 紫金矿业 | 6.62 | -2.36% | 500.00 | 3310.00 | 0.02% | -2.06% | 买方 |
| 2015-06-08 | 威创股份 | 21.75 | -13.55% | 260.00 | 5655.00 | 0.31% | 4.45% | 买方 |
| 2015-06-12 | 瑞贝卡 | 11.81 | -2.48% | 225.00 | 2657.25 | 0.24% | 3.88% | 买方 |
