大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2011-05-19 | 南都电源 | 15.35 | -7.47% | 30.00 | 460.50 | 0.10% | -7.11% | 买方 |
| 2011-08-03 | 光迅科技 | 36.08 | -3.50% | 50.00 | 1804.00 | 0.31% | -1.90% | 买方 |
| 2011-08-12 | 康芝药业 | 16.56 | -12.20% | 60.00 | 993.60 | 0.30% | 3.34% | 买方 |
| 2013-03-18 | 勤上光电 | 12.21 | -3.02% | 305.00 | 3724.05 | 0.81% | 3.65% | 买方 |
| 2013-05-27 | 百圆裤业 | 17.60 | -3.83% | 42.00 | 739.20 | 0.31% | 1.58% | 买方 |
| 2013-06-14 | 猛狮科技 | 26.75 | -12.95% | 22.00 | 588.50 | 0.41% | 3.38% | 买方 |
| 2013-11-27 | 立讯精密 | 26.47 | -11.32% | 50.00 | 1323.50 | 0.09% | -1.44% | 卖方 |
| 2013-11-27 | 立讯精密 | 26.47 | -11.32% | 350.00 | 9264.50 | 0.64% | -1.44% | 卖方 |
| 2013-11-27 | 立讯精密 | 26.47 | -11.32% | 600.00 | 15882.00 | 1.10% | -1.44% | 卖方 |
| 2013-12-03 | 立讯精密 | 26.65 | -7.08% | 240.00 | 6396.00 | 0.44% | -0.98% | 卖方 |
| 2013-12-03 | 立讯精密 | 26.65 | -7.08% | 260.00 | 6929.00 | 0.47% | -0.98% | 卖方 |
| 2013-12-04 | 立讯精密 | 26.60 | -6.34% | 700.00 | 18620.00 | 1.28% | -1.41% | 卖方 |
| 2013-12-09 | 兰州民百 | 7.23 | -2.95% | 377.02 | 2725.87 | 1.02% | -3.36% | 卖方 |
| 2013-12-17 | 广东鸿图 | 10.00 | -7.83% | 66.00 | 660.00 | 0.34% | 0.09% | 卖方 |
| 2014-01-06 | 新日恒力 | 7.65 | -6.71% | 483.37 | 3697.81 | 1.76% | -4.88% | 卖方 |
| 2014-01-21 | 新日恒力 | 8.08 | -6.05% | 448.00 | 3619.84 | 1.64% | -10.00% | 卖方 |
| 2014-03-07 | 智飞生物 | 43.80 | -9.47% | 70.00 | 3066.00 | 0.18% | 4.90% | 买方 |
| 2014-08-27 | 松德股份 | 22.12 | -3.99% | 300.00 | 6636.00 | 2.65% | -7.55% | 卖方 |
| 2014-09-24 | 佛山照明 | 10.36 | -14.73% | 180.00 | 1864.80 | 0.18% | -1.32% | 买方 |
| 2014-09-26 | 佛山照明 | 10.80 | -8.63% | 150.00 | 1620.00 | 0.15% | 0.59% | 买方 |
| 2014-09-26 | 佛山照明 | 10.80 | -8.63% | 128.69 | 1389.85 | 0.13% | 0.59% | 买方 |
| 2015-02-13 | 奥飞动漫 | 34.30 | -2.97% | 60.00 | 2058.00 | 0.09% | 3.93% | 卖方 |
| 2015-02-13 | 奥飞动漫 | 34.30 | -2.97% | 240.00 | 8232.00 | 0.38% | 3.93% | 卖方 |
| 2015-02-16 | 奥飞动漫 | 35.64 | -2.99% | 100.00 | 3564.00 | 0.16% | -2.80% | 卖方 |
| 2015-02-16 | 奥飞动漫 | 35.64 | -2.99% | 200.00 | 7128.00 | 0.32% | -2.80% | 卖方 |
| 2015-02-26 | 东方网力 | 106.40 | -5.00% | 50.00 | 5320.00 | 0.42% | 2.53% | 买方 |
| 2015-03-10 | 海印股份 | 12.24 | -2.00% | 694.23 | 8497.38 | 0.59% | 6.49% | 买方 |
| 2015-04-29 | *ST路翔 | 36.84 | -4.81% | 100.00 | 3684.00 | 0.70% | 0.75% | 卖方 |
| 2015-12-02 | 佛山照明 | 14.20 | 0.07% | 6035.77 | 85707.97 | 4.74% | 4.46% | 卖方 |
| 2015-12-30 | 苏宁云商 | 12.31 | -10.47% | 409.00 | 5034.79 | 0.06% | -2.18% | 卖方 |
| 2015-12-31 | 海通证券 | 14.51 | -8.28% | 1598.00 | 23186.98 | 0.14% | -9.73% | 卖方 |
| 2015-12-31 | 海通证券 | 14.51 | -8.28% | 316.00 | 4585.16 | 0.03% | -9.73% | 卖方 |
| 2016-01-20 | 安妮股份 | 28.85 | -16.62% | 62.02 | 1789.32 | 0.32% | -6.47% | 买方 |
| 2016-01-20 | 安妮股份 | 28.85 | -16.62% | 150.25 | 4334.71 | 0.77% | -6.47% | 买方 |
| 2016-01-20 | 科达洁能 | 14.90 | -10.62% | 50.09 | 746.30 | 0.07% | -6.24% | 买方 |
| 2016-01-21 | 科达洁能 | 15.01 | -3.97% | 209.97 | 3151.65 | 0.30% | 3.52% | 买方 |
| 2016-01-22 | 银河电子 | 16.41 | -11.11% | 503.08 | 8255.54 | 0.88% | 0.92% | 买方 |
| 2016-01-22 | 亿纬锂能 | 20.19 | -12.18% | 133.09 | 2687.18 | 0.31% | -1.65% | 买方 |
| 2016-01-22 | 东华测试 | 25.23 | -11.75% | 129.39 | 3264.51 | 0.94% | 1.68% | 买方 |
| 2016-01-22 | 科达洁能 | 14.08 | -12.98% | 360.00 | 5068.80 | 0.51% | -0.19% | 买方 |
| 2016-01-29 | 瀚蓝环境 | 11.75 | 0.00% | 163.71 | 1923.61 | 0.21% | 2.38% | 买方 |
| 2016-10-13 | 千方科技 | 15.18 | -11.28% | 32.50 | 493.35 | 0.03% | -1.99% | 卖方 |
| 2016-10-13 | 双环传动 | 11.50 | -12.88% | 54.00 | 621.00 | 0.08% | -0.53% | 卖方 |
| 2016-10-13 | 众信旅游 | 17.10 | -10.05% | 35.00 | 598.50 | 0.04% | 0.21% | 卖方 |
| 2016-10-13 | 绿盟科技 | 36.50 | -10.67% | 16.00 | 584.00 | 0.04% | -1.86% | 卖方 |
| 2016-10-13 | 中珠医疗 | 21.79 | -9.21% | 130.00 | 2832.70 | 0.18% | 0.08% | 卖方 |
| 2016-10-17 | 科达洁能 | 8.04 | 0.63% | 951.30 | 7648.45 | 0.67% | 1.50% | 卖方 |
| 2016-10-19 | 银河电子 | 25.30 | 0.88% | 326.44 | 8258.87 | 0.49% | -0.40% | 卖方 |
| 2016-10-21 | 国金证券 | 12.80 | -0.39% | 796.00 | 10188.80 | 0.26% | 1.56% | 卖方 |
| 2016-10-25 | 国金证券 | 12.83 | -1.16% | 779.00 | 9994.57 | 0.26% | -0.23% | 卖方 |
