大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2012-05-15 | 汤臣倍健 | 61.48 | -3.00% | 40.00 | 2459.20 | 0.18% | -3.74% | 卖方 |
| 2012-05-15 | 汤臣倍健 | 61.48 | -3.00% | 40.00 | 2459.20 | 0.18% | -3.74% | 卖方 |
| 2012-05-16 | 汤臣倍健 | 59.18 | -3.00% | 40.00 | 2367.20 | 0.18% | -2.56% | 卖方 |
| 2012-05-16 | 汤臣倍健 | 59.18 | -3.00% | 40.00 | 2367.20 | 0.18% | -2.56% | 卖方 |
| 2012-05-17 | 汤臣倍健 | 57.67 | -2.99% | 40.00 | 2306.80 | 0.18% | -2.67% | 卖方 |
| 2012-05-17 | 汤臣倍健 | 57.67 | -2.99% | 20.00 | 1153.40 | 0.09% | -2.67% | 卖方 |
| 2012-05-21 | 汤臣倍健 | 58.59 | -3.49% | 40.00 | 2343.60 | 0.18% | 0.28% | 卖方 |
| 2012-05-21 | 汤臣倍健 | 58.59 | -3.49% | 40.00 | 2343.60 | 0.18% | 0.28% | 卖方 |
| 2012-05-21 | 汤臣倍健 | 58.59 | -3.49% | 10.00 | 585.90 | 0.05% | 0.28% | 卖方 |
| 2012-05-22 | 汤臣倍健 | 58.75 | -3.50% | 55.00 | 3231.25 | 0.25% | -1.46% | 卖方 |
| 2012-05-22 | 汤臣倍健 | 58.75 | -3.50% | 25.00 | 1468.75 | 0.11% | -1.46% | 卖方 |
| 2012-05-23 | 汤臣倍健 | 57.89 | -3.50% | 40.00 | 2315.60 | 0.18% | -1.23% | 卖方 |
| 2012-05-23 | 汤臣倍健 | 57.89 | -3.50% | 15.00 | 868.35 | 0.07% | -1.23% | 卖方 |
| 2012-05-24 | 汤臣倍健 | 57.18 | -3.49% | 40.00 | 2287.20 | 0.18% | 0.24% | 卖方 |
| 2012-05-24 | 汤臣倍健 | 57.18 | -3.49% | 40.00 | 2287.20 | 0.18% | 0.24% | 卖方 |
| 2012-05-25 | 南方轴承 | 15.06 | -12.44% | 50.00 | 753.00 | 0.57% | 0.17% | 卖方 |
| 2012-05-28 | 天喻信息 | 9.09 | -11.14% | 38.00 | 345.42 | 0.27% | 1.17% | 卖方 |
| 2012-05-29 | 汤臣倍健 | 58.43 | -3.50% | 50.00 | 2921.50 | 0.23% | -2.18% | 卖方 |
| 2012-05-29 | 汤臣倍健 | 58.43 | -3.50% | 30.00 | 1752.90 | 0.14% | -2.18% | 卖方 |
| 2012-05-30 | 汤臣倍健 | 57.16 | -3.49% | 50.00 | 2858.00 | 0.23% | -1.16% | 卖方 |
| 2012-05-30 | 汤臣倍健 | 57.16 | -3.49% | 10.00 | 571.60 | 0.05% | -1.16% | 卖方 |
| 2012-05-30 | 汤臣倍健 | 57.16 | -3.49% | 7.00 | 400.12 | 0.03% | -1.16% | 卖方 |
| 2012-05-31 | 孚日股份 | 5.00 | -1.96% | 647.00 | 3235.00 | 0.69% | 0.78% | 卖方 |
| 2012-06-06 | 金力泰 | 15.20 | -11.99% | 30.00 | 456.00 | 0.45% | -1.22% | 卖方 |
| 2012-06-11 | 巨力索具 | 7.42 | -4.01% | 80.00 | 593.60 | 0.08% | -4.01% | 卖方 |
| 2012-06-11 | 巨力索具 | 7.42 | -4.01% | 50.00 | 371.00 | 0.05% | -4.01% | 卖方 |
| 2012-06-11 | 巨力索具 | 7.42 | -4.01% | 48.00 | 356.16 | 0.05% | -4.01% | 卖方 |
| 2012-06-11 | 巨力索具 | 7.42 | -4.01% | 48.00 | 356.16 | 0.05% | -4.01% | 卖方 |
| 2012-06-11 | 巨力索具 | 7.42 | -4.01% | 48.00 | 356.16 | 0.05% | -4.01% | 卖方 |
| 2012-07-03 | 佐力药业 | 35.06 | -2.91% | 70.00 | 2454.20 | 0.49% | -2.60% | 卖方 |
| 2012-07-06 | ST九发 | 6.83 | -3.26% | 44.00 | 300.52 | 0.18% | -0.99% | 卖方 |
| 2012-07-09 | 大康牧业 | 6.85 | -10.22% | 220.20 | 1508.37 | 0.89% | -7.21% | 卖方 |
| 2012-07-09 | 大康牧业 | 6.85 | -10.22% | 109.50 | 750.08 | 0.44% | -7.21% | 卖方 |
| 2012-07-09 | 东宝生物 | 16.40 | 0.00% | 55.00 | 902.00 | 0.36% | -10.00% | 卖方 |
| 2012-07-09 | ST九发 | 6.71 | -4.01% | 134.00 | 899.14 | 0.53% | 0.43% | 卖方 |
| 2012-07-10 | ST九发 | 6.64 | -5.41% | 179.00 | 1188.56 | 0.71% | -2.56% | 卖方 |
| 2012-07-11 | 冠昊生物 | 27.00 | -5.33% | 58.90 | 1590.30 | 0.48% | -3.72% | 卖方 |
| 2012-07-11 | ST九发 | 6.67 | -2.49% | 179.00 | 1193.93 | 0.71% | 4.97% | 卖方 |
| 2012-07-12 | ST九发 | 6.50 | -9.47% | 210.00 | 1365.00 | 0.84% | 5.01% | 卖方 |
| 2012-07-13 | ST九发 | 6.82 | -9.55% | 200.00 | 1364.00 | 0.80% | -1.72% | 卖方 |
| 2012-07-13 | ST九发 | 6.82 | -9.55% | 52.50 | 358.05 | 0.21% | -1.72% | 卖方 |
| 2012-07-16 | ST九发 | 7.16 | -3.37% | 55.00 | 393.80 | 0.22% | 0.54% | 卖方 |
| 2012-07-16 | ST九发 | 7.16 | -3.37% | 54.00 | 386.64 | 0.22% | 0.54% | 卖方 |
| 2012-07-17 | 北陆药业 | 11.88 | -4.96% | 80.00 | 950.40 | 0.52% | 0.40% | 卖方 |
| 2012-07-18 | ST九发 | 7.08 | -3.67% | 50.00 | 354.00 | 0.20% | 0.27% | 卖方 |
| 2012-07-19 | 恒顺电气 | 11.18 | -5.41% | 50.00 | 559.00 | 0.36% | -2.20% | 卖方 |
| 2012-07-20 | ST九发 | 7.00 | -5.79% | 71.00 | 497.00 | 0.28% | -2.69% | 卖方 |
| 2012-07-23 | 新海股份 | 11.40 | -5.00% | 200.00 | 2280.00 | 1.33% | -4.83% | 卖方 |
| 2012-07-23 | ST九发 | 7.06 | -2.35% | 72.00 | 508.32 | 0.29% | 0.14% | 卖方 |
| 2012-07-24 | 贝因美 | 19.62 | -11.02% | 45.00 | 882.90 | 0.11% | 1.04% | 卖方 |
