大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2013-01-15 | 龙力生物 | 13.45 | -13.23% | 570.00 | 7666.50 | 3.06% | 3.81% | 卖方 |
| 2013-01-15 | 龙力生物 | 13.45 | -13.23% | 22.40 | 301.28 | 0.12% | 3.81% | 卖方 |
| 2013-01-16 | 龙力生物 | 13.45 | -16.41% | 570.00 | 7666.50 | 3.06% | -0.87% | 卖方 |
| 2013-01-16 | 龙力生物 | 13.45 | -16.41% | 22.40 | 301.28 | 0.12% | -0.87% | 卖方 |
| 2014-07-21 | 迪安诊断 | 37.98 | -11.63% | 583.17 | 22148.98 | 2.84% | 0.56% | 卖方 |
| 2015-02-06 | 迪安诊断 | 56.72 | -0.51% | 100.00 | 5672.00 | 0.49% | -4.26% | 卖方 |
| 2015-03-09 | 伊立浦 | 29.70 | -16.34% | 50.00 | 1485.00 | 0.32% | 6.93% | 买方 |
| 2016-12-19 | 农发种业 | 6.95 | -1.97% | 100.00 | 695.00 | 0.09% | -1.83% | 卖方 |
| 2016-12-23 | 农发种业 | 6.56 | -1.94% | 100.00 | 656.00 | 0.09% | -1.79% | 卖方 |
| 2018-03-05 | 德展健康 | 8.60 | 0.00% | 237.37 | 2041.42 | 0.11% | -0.93% | 卖方 |
| 2018-03-05 | 德展健康 | 8.60 | 0.00% | 138.00 | 1186.80 | 0.06% | -0.93% | 卖方 |
| 2018-03-14 | 德展健康 | 8.80 | 0.00% | 105.00 | 924.00 | 0.05% | -2.61% | 卖方 |
| 2018-05-17 | 龙韵股份 | 49.14 | -4.43% | 67.11 | 3297.72 | 1.01% | 1.17% | 买方 |
| 2018-05-23 | 新和成 | 37.19 | -1.01% | 520.00 | 19338.80 | 0.24% | 2.74% | 买方 |
| 2018-05-24 | 德展健康 | 9.23 | -10.04% | 447.88 | 4133.93 | 0.20% | 0.58% | 买方 |
| 2018-07-06 | 金通灵 | 12.50 | -5.52% | 120.00 | 1500.00 | 0.22% | -0.38% | 卖方 |
| 2018-07-11 | 金通灵 | 12.54 | -5.00% | 50.00 | 627.00 | 0.09% | 3.71% | 卖方 |
| 2018-08-29 | 正业科技 | 21.30 | -1.93% | 79.80 | 1699.74 | 0.41% | -0.14% | 买方 |
| 2018-08-29 | 正业科技 | 21.30 | -1.93% | 27.20 | 579.36 | 0.14% | -0.14% | 买方 |
| 2018-09-19 | 德展健康 | 7.88 | -0.38% | 380.00 | 2994.40 | 0.17% | -0.25% | 卖方 |
| 2019-03-25 | 华灿光电 | 8.39 | -10.65% | 350.00 | 2936.50 | 0.32% | -4.05% | 买方 |
| 2019-04-18 | 神力股份 | 18.07 | -6.47% | 44.00 | 795.08 | 0.36% | -2.43% | 买方 |
| 2019-07-24 | 新城控股 | 24.10 | -10.64% | 42.00 | 1012.20 | 0.02% | 0.82% | 买方 |
| 2019-07-24 | 新城控股 | 24.10 | -10.64% | 42.00 | 1012.20 | 0.02% | 0.82% | 卖方 |
| 2019-08-08 | 金科文化 | 2.11 | -10.59% | 990.00 | 2088.90 | 0.28% | -2.54% | 买方 |
| 2019-08-19 | 新城控股 | 26.80 | 4.20% | 42.00 | 1125.60 | 0.02% | 0.62% | 卖方 |
| 2019-08-19 | 新城控股 | 26.80 | 4.20% | 38.00 | 1018.40 | 0.02% | 0.62% | 卖方 |
| 2019-09-11 | 金科文化 | 2.45 | -9.26% | 765.00 | 1874.25 | 0.22% | 0.00% | 买方 |
| 2019-10-24 | 汇通能源 | 12.20 | 8.44% | 31.68 | 386.46 | 0.22% | 0.27% | 卖方 |
| 2019-10-24 | 新城控股 | 35.80 | 6.07% | 40.77 | 1459.43 | 0.02% | -0.77% | 卖方 |
| 2020-01-15 | 新城控股 | 34.35 | -8.03% | 15.00 | 515.25 | 0.01% | 1.53% | 买方 |
| 2020-01-15 | 新城控股 | 34.35 | -8.03% | 15.00 | 515.25 | 0.01% | 1.53% | 买方 |
| 2020-01-15 | 新城控股 | 34.35 | -8.03% | 15.00 | 515.25 | 0.01% | 1.53% | 买方 |
| 2020-04-17 | 碳元科技 | 15.83 | -10.56% | 80.00 | 1266.40 | 0.38% | -0.34% | 买方 |
| 2020-09-15 | 云南白药 | 110.35 | 0.00% | 11.00 | 1213.85 | 0.01% | -1.02% | 买方 |
| 2020-09-15 | 格力电器 | 55.77 | 0.00% | 22.00 | 1226.94 | 0.00% | -1.29% | 买方 |
| 2020-09-15 | 京东方A | 5.22 | 0.00% | 230.00 | 1200.60 | 0.01% | -1.15% | 买方 |
| 2020-09-15 | 新希望 | 31.05 | 0.00% | 33.00 | 1024.65 | 0.01% | -1.93% | 买方 |
| 2020-09-15 | 牧原股份 | 78.71 | 0.00% | 16.00 | 1259.36 | 0.00% | -4.14% | 买方 |
| 2020-10-21 | 杭州银行 | 12.55 | -9.97% | 36.18 | 454.12 | 0.01% | -3.01% | 卖方 |
| 2020-10-21 | 杭州银行 | 12.55 | -9.97% | 137.73 | 1728.46 | 0.02% | -3.01% | 卖方 |
| 2020-10-23 | 杭州银行 | 12.17 | -10.58% | 36.18 | 440.37 | 0.01% | -3.31% | 卖方 |
| 2020-11-05 | 荣盛石化 | 22.08 | 0.00% | 41.00 | 905.28 | 0.01% | 4.03% | 买方 |
| 2020-11-10 | 杭州银行 | 11.93 | -8.16% | 600.00 | 7158.00 | 0.10% | 1.15% | 卖方 |
| 2020-11-12 | 杭州银行 | 11.83 | -9.76% | 470.00 | 5560.10 | 0.08% | -2.44% | 卖方 |
| 2020-11-13 | 华测检测 | 26.65 | 0.00% | 26.00 | 692.90 | 0.02% | -1.58% | 买方 |
| 2020-11-20 | 海康威视 | 47.60 | -0.06% | 19.80 | 942.48 | 0.00% | -1.83% | 买方 |
| 2020-11-20 | 杭州银行 | 13.32 | -9.08% | 551.00 | 7339.32 | 0.09% | 2.46% | 卖方 |
| 2020-11-24 | 云南白药 | 90.00 | -7.77% | 5.00 | 450.00 | 0.00% | -1.41% | 买方 |
| 2020-12-02 | 云南白药 | 90.00 | -8.62% | 5.00 | 450.00 | 0.00% | 0.07% | 买方 |
