大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2012-12-25 | 铁汉生态 | 28.80 | -6.31% | 25.00 | 720.00 | 0.12% | 3.97% | 买方 |
| 2012-12-31 | 铁汉生态 | 29.60 | -9.76% | 25.00 | 740.00 | 0.12% | -3.84% | 买方 |
| 2013-03-22 | 沪电股份 | 5.37 | -1.29% | 80.00 | 429.60 | 0.07% | -2.76% | 买方 |
| 2013-05-08 | 千红制药 | 31.00 | -14.36% | 46.00 | 1426.00 | 0.29% | -1.96% | 买方 |
| 2013-05-08 | 千红制药 | 31.00 | -14.36% | 14.00 | 434.00 | 0.09% | -1.96% | 买方 |
| 2013-05-21 | 新联电子 | 16.94 | -2.02% | 32.61 | 552.40 | 0.19% | -2.54% | 买方 |
| 2013-05-27 | 新联电子 | 17.06 | -2.01% | 34.00 | 580.04 | 0.20% | -1.95% | 买方 |
| 2013-05-30 | 新联电子 | 16.86 | -1.98% | 24.00 | 404.64 | 0.14% | -0.35% | 买方 |
| 2013-05-31 | 新联电子 | 16.80 | -1.98% | 30.69 | 515.61 | 0.18% | -2.22% | 买方 |
| 2013-11-14 | 和顺电气 | 7.84 | -6.44% | 60.00 | 470.40 | 0.36% | -0.12% | 买方 |
| 2021-03-26 | 安车检测 | 37.00 | -0.30% | 150.00 | 5550.00 | 0.77% | -0.32% | 买方 |
| 2021-05-11 | 富瀚微 | 126.37 | -8.09% | 6.75 | 853.00 | 0.08% | 0.11% | 买方 |
| 2021-05-11 | 富瀚微 | 126.37 | -8.09% | 3.37 | 425.87 | 0.04% | 0.11% | 买方 |
| 2021-05-11 | 京沪高铁 | 5.05 | -10.46% | 5029.70 | 25399.99 | 0.10% | 0.00% | 买方 |
| 2021-05-19 | 卓郎智能 | 3.09 | 0.00% | 567.15 | 1752.49 | 0.30% | -1.62% | 买方 |
| 2021-05-19 | 三六零 | 12.19 | 0.00% | 800.00 | 9752.00 | 0.11% | -0.41% | 买方 |
| 2021-06-01 | 凯乐科技 | 7.11 | -10.57% | 90.00 | 639.90 | 0.09% | -2.39% | 买方 |
| 2021-06-01 | 凯乐科技 | 7.11 | -10.57% | 49.00 | 348.39 | 0.05% | -2.39% | 买方 |
| 2021-07-06 | 苏宁易购 | 5.59 | -9.11% | 7900.00 | 44161.00 | 0.85% | 4.55% | 买方 |
| 2021-07-06 | 苏宁易购 | 5.59 | -9.11% | 2162.02 | 12085.69 | 0.23% | 4.55% | 买方 |
| 2021-07-07 | 苏宁易购 | 5.59 | -13.06% | 500.98 | 2800.48 | 0.05% | -4.51% | 买方 |
| 2021-08-09 | 强力新材 | 14.05 | 0.00% | 92.00 | 1292.60 | 0.18% | 1.07% | 买方 |
| 2021-08-11 | 强力新材 | 14.66 | 0.00% | 80.00 | 1172.80 | 0.16% | -0.75% | 买方 |
| 2021-09-02 | 海晨股份 | 42.54 | -11.41% | 10.00 | 425.40 | 0.07% | -1.98% | 卖方 |
| 2021-09-02 | 海晨股份 | 42.54 | -11.41% | 8.00 | 340.32 | 0.06% | -1.98% | 卖方 |
| 2021-09-02 | 海晨股份 | 42.54 | -11.41% | 7.00 | 297.78 | 0.05% | -1.98% | 卖方 |
| 2021-09-02 | 海晨股份 | 42.54 | -11.41% | 8.00 | 340.32 | 0.06% | -1.98% | 卖方 |
| 2021-09-02 | 海晨股份 | 42.54 | -11.41% | 10.00 | 425.40 | 0.07% | -1.98% | 卖方 |
| 2021-09-02 | 海晨股份 | 42.54 | -11.41% | 10.00 | 425.40 | 0.07% | -1.98% | 卖方 |
| 2021-09-02 | 海晨股份 | 42.54 | -11.41% | 12.00 | 510.48 | 0.09% | -1.98% | 卖方 |
| 2021-10-08 | 海晨股份 | 44.85 | -10.83% | 30.00 | 1345.50 | 0.22% | -5.37% | 卖方 |
| 2021-10-08 | 海晨股份 | 44.85 | -10.83% | 12.50 | 560.63 | 0.09% | -5.37% | 卖方 |
| 2021-10-08 | 海晨股份 | 44.85 | -10.83% | 12.50 | 560.63 | 0.09% | -5.37% | 卖方 |
| 2021-11-05 | 海晨股份 | 46.40 | -9.41% | 40.00 | 1856.00 | 0.30% | -2.91% | 卖方 |
| 2021-11-05 | 海晨股份 | 46.40 | -9.41% | 9.00 | 417.60 | 0.07% | -2.91% | 卖方 |
| 2021-11-05 | 海晨股份 | 46.40 | -9.41% | 12.00 | 556.80 | 0.09% | -2.91% | 卖方 |
| 2021-11-05 | 海晨股份 | 46.40 | -9.41% | 9.00 | 417.60 | 0.07% | -2.91% | 卖方 |
| 2021-11-05 | 海晨股份 | 46.40 | -9.41% | 13.00 | 603.20 | 0.10% | -2.91% | 卖方 |
| 2021-11-19 | 上海雅仕 | 12.29 | -10.55% | 21.50 | 264.24 | 0.14% | -0.36% | 卖方 |
| 2021-11-29 | 贵州茅台 | 2084.00 | 4.99% | 0.14 | 291.76 | 0.00% | -2.73% | 卖方 |
| 2021-11-30 | 凯乐科技 | 3.45 | 0.00% | 50.00 | 172.50 | 0.05% | 4.93% | 卖方 |
| 2021-11-30 | 凯乐科技 | 3.45 | 0.00% | 39.00 | 134.55 | 0.04% | 4.93% | 卖方 |
| 2021-12-03 | 上海雅仕 | 12.33 | -10.91% | 21.50 | 265.10 | 0.14% | -1.73% | 卖方 |
| 2021-12-10 | 海晨股份 | 46.40 | -7.39% | 50.00 | 2320.00 | 0.37% | 2.30% | 卖方 |
| 2021-12-14 | 贵州茅台 | 2042.50 | -5.00% | 0.35 | 708.75 | 0.00% | -0.70% | 卖方 |
| 2021-12-14 | 川投能源 | 11.02 | -6.53% | 150.37 | 1657.08 | 0.03% | 1.02% | 卖方 |
| 2021-12-14 | 多氟多 | 48.33 | 2.42% | 66.00 | 3189.78 | 0.09% | 0.06% | 买方 |
| 2021-12-15 | 多氟多 | 47.19 | -0.06% | 69.00 | 3256.26 | 0.09% | -3.20% | 买方 |
| 2021-12-16 | 贵州茅台 | 1992.00 | -5.99% | 0.36 | 724.49 | 0.00% | -3.22% | 卖方 |
| 2021-12-22 | 海晨股份 | 48.14 | -6.58% | 27.00 | 1299.78 | 0.20% | -2.15% | 卖方 |
