大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2009-09-03 | 金科股份 | 12.05 | 0.00% | 804.05 | 9688.83 | 0.69% | 4.98% | 卖方 |
| 2009-09-14 | 金科股份 | 14.49 | 0.00% | 441.05 | 6390.85 | 0.38% | 1.45% | 卖方 |
| 2009-09-17 | 金科股份 | 14.76 | 1.44% | 363.00 | 5357.88 | 0.31% | -3.92% | 卖方 |
| 2012-07-17 | 贝因美 | 19.30 | -11.26% | 58.00 | 1119.40 | 0.14% | -2.21% | 买方 |
| 2012-07-19 | 贝因美 | 19.15 | -12.60% | 85.00 | 1627.75 | 0.20% | -1.37% | 买方 |
| 2014-01-08 | 键桥通讯 | 8.58 | -3.38% | 50.00 | 429.00 | 0.13% | -0.56% | 买方 |
| 2014-01-28 | 天成控股 | 12.10 | 6.61% | 40.00 | 484.00 | 0.08% | 0.09% | 买方 |
| 2014-09-03 | 科新机电 | 16.56 | -10.05% | 44.98 | 744.80 | 0.49% | -0.92% | 买方 |
| 2014-09-18 | 科伦药业 | 30.81 | -2.99% | 10.00 | 308.10 | 0.01% | 2.96% | 买方 |
| 2015-04-29 | 科新机电 | 28.38 | -15.13% | 50.00 | 1419.00 | 0.55% | -4.04% | 买方 |
| 2016-01-20 | 雅化集团 | 5.87 | -9.55% | 257.00 | 1508.59 | 0.27% | -0.77% | 买方 |
| 2016-01-26 | 雅化集团 | 5.80 | -0.68% | 200.00 | 1160.00 | 0.21% | 1.03% | 买方 |
| 2016-01-26 | 雅化集团 | 5.80 | -0.68% | 170.00 | 986.01 | 0.18% | 1.03% | 买方 |
| 2016-01-27 | 雅化集团 | 5.26 | -10.85% | 190.00 | 999.40 | 0.20% | -3.90% | 买方 |
| 2016-01-27 | 雅化集团 | 5.26 | -10.85% | 152.97 | 804.65 | 0.16% | -3.90% | 买方 |
| 2016-01-28 | 雅化集团 | 5.31 | -6.35% | 219.00 | 1162.89 | 0.23% | 3.70% | 买方 |
| 2016-01-29 | 雅化集团 | 5.10 | -13.27% | 121.00 | 617.10 | 0.13% | -1.36% | 买方 |
| 2016-03-01 | 雅化集团 | 5.15 | -12.12% | 212.00 | 1091.80 | 0.22% | 4.78% | 买方 |
| 2016-05-10 | 雅化集团 | 6.03 | -9.73% | 276.38 | 1666.54 | 0.29% | -3.14% | 买方 |
| 2016-09-20 | 毅昌股份 | 7.96 | -10.66% | 60.00 | 477.60 | 0.15% | 0.45% | 买方 |
| 2016-09-21 | 毅昌股份 | 8.02 | -10.39% | 63.60 | 510.07 | 0.16% | 0.34% | 买方 |
| 2016-11-17 | 科伦药业 | 15.62 | -10.28% | 60.00 | 937.20 | 0.04% | 1.09% | 买方 |
| 2017-01-12 | 雅化集团 | 6.12 | -8.93% | 199.34 | 1219.95 | 0.21% | -1.04% | 买方 |
| 2017-01-18 | 科伦药业 | 14.88 | -9.82% | 150.00 | 2232.00 | 0.10% | -1.58% | 买方 |
| 2017-01-19 | 科伦药业 | 14.88 | -8.37% | 160.00 | 2380.80 | 0.11% | 0.12% | 买方 |
| 2017-01-19 | 雅化集团 | 5.72 | -9.06% | 277.50 | 1587.31 | 0.29% | 1.43% | 买方 |
| 2017-01-20 | 科伦药业 | 14.88 | -8.49% | 200.00 | 2976.00 | 0.14% | 0.25% | 买方 |
| 2017-01-20 | 雅化集团 | 5.66 | -11.29% | 255.64 | 1446.90 | 0.27% | 0.94% | 买方 |
| 2017-01-23 | 科伦药业 | 14.88 | -8.71% | 240.00 | 3571.20 | 0.17% | -0.25% | 买方 |
| 2017-01-23 | 雅化集团 | 5.74 | -10.87% | 257.20 | 1476.33 | 0.27% | 2.02% | 买方 |
| 2017-01-24 | 科伦药业 | 14.88 | -8.49% | 250.00 | 3720.00 | 0.17% | 1.54% | 买方 |
| 2017-02-14 | 雅化集团 | 5.99 | -10.06% | 240.00 | 1437.60 | 0.25% | -1.35% | 买方 |
| 2017-02-14 | 雅化集团 | 5.99 | -10.06% | 120.00 | 718.80 | 0.13% | -1.35% | 买方 |
| 2017-03-06 | 科伦药业 | 16.22 | -2.99% | 300.00 | 4866.00 | 0.21% | -0.96% | 买方 |
| 2017-03-07 | 上海莱士 | 20.08 | -1.38% | 300.00 | 6024.00 | 0.06% | -1.47% | 买方 |
| 2017-03-08 | 上海莱士 | 19.88 | -0.90% | 300.00 | 5964.00 | 0.06% | -1.94% | 买方 |
| 2017-09-25 | 科伦药业 | 15.94 | -12.32% | 30.00 | 478.20 | 0.02% | 1.27% | 买方 |
| 2017-09-27 | 交通银行 | 5.75 | -9.31% | 633.27 | 3641.31 | 0.01% | -0.16% | 买方 |
| 2017-10-12 | 交通银行 | 5.74 | -9.18% | 79.96 | 458.97 | 0.00% | -0.16% | 买方 |
| 2017-11-16 | 交通银行 | 6.07 | 0.33% | 444.96 | 2700.93 | 0.01% | 2.81% | 买方 |
| 2017-11-21 | 新易盛 | 32.49 | -14.95% | 60.00 | 1949.40 | 0.25% | -1.96% | 买方 |
| 2017-11-21 | 新易盛 | 32.49 | -14.95% | 60.00 | 1949.40 | 0.25% | -1.96% | 卖方 |
| 2017-11-23 | 科伦药业 | 19.08 | -8.66% | 750.00 | 14310.00 | 0.52% | 4.16% | 买方 |
| 2017-11-23 | 科伦药业 | 19.08 | -8.66% | 320.00 | 6105.60 | 0.22% | 4.16% | 买方 |
| 2017-11-23 | 科伦药业 | 19.08 | -8.66% | 16.94 | 323.22 | 0.01% | 4.16% | 买方 |
| 2017-11-28 | 科伦药业 | 19.06 | -11.84% | 2366.00 | 45095.96 | 1.64% | 1.06% | 买方 |
| 2017-11-28 | 新易盛 | 27.54 | -12.57% | 96.00 | 2643.84 | 0.40% | -5.02% | 买方 |
| 2017-11-28 | 新易盛 | 27.54 | -12.57% | 96.00 | 2643.84 | 0.40% | -5.02% | 卖方 |
| 2017-11-30 | 新易盛 | 26.93 | -7.77% | 26.67 | 718.22 | 0.11% | 2.05% | 卖方 |
| 2017-11-30 | 新易盛 | 26.93 | -7.77% | 26.67 | 718.22 | 0.11% | 2.05% | 买方 |
