大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2010-08-17 | 古井贡酒 | 50.60 | -10.60% | 360.00 | 18216.00 | 1.43% | -4.06% | 买方 |
| 2012-09-25 | *ST盛润A | 7.20 | -6.49% | 150.00 | 1080.00 | 0.52% | -4.94% | 卖方 |
| 2012-09-25 | *ST盛润A | 7.20 | -6.49% | 100.00 | 720.00 | 0.35% | -4.94% | 卖方 |
| 2012-09-27 | *ST盛润A | 7.04 | -4.35% | 250.00 | 1760.00 | 0.87% | -2.31% | 卖方 |
| 2012-10-12 | *ST盛润A | 7.36 | -5.03% | 125.00 | 920.00 | 0.43% | -3.35% | 卖方 |
| 2012-10-12 | *ST盛润A | 7.36 | -5.03% | 125.00 | 920.00 | 0.43% | -3.35% | 卖方 |
| 2012-11-13 | *ST盛润A | 7.63 | -4.39% | 150.00 | 1144.50 | 0.52% | -4.89% | 卖方 |
| 2012-11-13 | *ST盛润A | 7.63 | -4.39% | 60.00 | 457.80 | 0.21% | -4.89% | 卖方 |
| 2012-12-14 | *ST盛润A | 7.92 | -5.04% | 150.00 | 1188.00 | 0.52% | -1.20% | 卖方 |
| 2012-12-20 | *ST盛润A | 8.08 | -5.05% | 330.00 | 2666.40 | 1.14% | -4.82% | 卖方 |
| 2013-02-27 | *ST盛润A | 8.92 | -5.01% | 200.00 | 1784.00 | 0.69% | 0.32% | 卖方 |
| 2013-07-23 | 润和软件 | 17.00 | -13.40% | 71.00 | 1207.00 | 0.46% | 9.98% | 买方 |
| 2013-07-24 | 润和软件 | 17.67 | -18.16% | 72.00 | 1272.24 | 0.47% | -10.00% | 买方 |
| 2013-08-12 | 嘉麟杰 | 3.99 | -11.53% | 602.00 | 2401.98 | 1.45% | 9.98% | 买方 |
| 2013-08-13 | 嘉麟杰 | 4.16 | -16.13% | 50.00 | 208.00 | 0.12% | -2.62% | 卖方 |
| 2013-08-13 | 嘉麟杰 | 4.16 | -16.13% | 300.00 | 1248.00 | 0.72% | -2.62% | 卖方 |
| 2013-08-13 | 嘉麟杰 | 4.16 | -16.13% | 150.00 | 624.00 | 0.36% | -2.62% | 卖方 |
| 2013-08-14 | 长征电气 | 9.29 | -8.56% | 380.00 | 3530.20 | 0.75% | 0.69% | 买方 |
| 2013-08-16 | 长征电气 | 9.36 | -6.21% | 380.00 | 3556.80 | 0.75% | -3.71% | 卖方 |
| 2013-08-27 | 英威腾 | 9.15 | -11.76% | 100.00 | 915.00 | 0.29% | -2.99% | 买方 |
| 2013-09-05 | 润和软件 | 17.70 | -12.12% | 45.50 | 805.35 | 0.30% | -1.99% | 买方 |
| 2013-09-12 | 皇氏乳业 | 12.58 | -4.98% | 200.00 | 2516.00 | 0.93% | 0.15% | 买方 |
| 2013-09-13 | 皇氏乳业 | 12.60 | -4.98% | 200.00 | 2520.00 | 0.93% | -2.79% | 买方 |
| 2013-09-23 | 泰胜风能 | 5.98 | -4.01% | 59.08 | 353.28 | 0.18% | -1.12% | 买方 |
| 2013-09-23 | 泰胜风能 | 5.98 | -4.01% | 78.70 | 470.65 | 0.24% | -1.12% | 买方 |
| 2013-09-23 | 泰胜风能 | 5.98 | -4.01% | 64.21 | 383.97 | 0.20% | -1.12% | 买方 |
| 2013-10-16 | 长征电气 | 11.80 | -9.79% | 345.00 | 4071.00 | 0.68% | 0.46% | 买方 |
| 2013-10-17 | 嘉麟杰 | 5.97 | -11.82% | 602.04 | 3594.15 | 1.45% | 4.43% | 买方 |
| 2013-10-18 | 嘉麟杰 | 6.25 | -11.60% | 320.00 | 2000.00 | 0.77% | 5.37% | 卖方 |
| 2013-10-18 | 嘉麟杰 | 6.25 | -11.60% | 150.00 | 937.50 | 0.36% | 5.37% | 卖方 |
| 2013-10-25 | 嘉麟杰 | 6.08 | -8.16% | 346.00 | 2103.68 | 0.83% | 2.72% | 买方 |
| 2013-10-25 | 嘉麟杰 | 6.08 | -8.16% | 75.84 | 461.11 | 0.18% | 2.72% | 买方 |
| 2013-10-28 | 嘉麟杰 | 5.96 | -12.35% | 90.00 | 536.40 | 0.22% | -1.47% | 买方 |
| 2013-11-19 | 喜临门 | 8.72 | -3.96% | 194.25 | 1693.86 | 0.62% | -1.10% | 买方 |
| 2013-11-19 | 喜临门 | 8.72 | -3.96% | 282.25 | 2461.22 | 0.90% | -1.10% | 买方 |
| 2013-11-20 | 金叶珠宝 | 12.98 | -0.92% | 50.00 | 649.00 | 0.09% | -1.68% | 买方 |
| 2013-11-21 | 长征电气 | 13.00 | -2.62% | 345.00 | 4485.00 | 0.68% | 1.65% | 卖方 |
| 2013-11-27 | 建新股份 | 14.30 | -7.74% | 110.00 | 1573.00 | 0.82% | 0.06% | 买方 |
| 2013-11-28 | 建新股份 | 14.97 | -3.48% | 100.00 | 1497.00 | 0.75% | -4.06% | 买方 |
| 2014-01-20 | 赤峰黄金 | 10.34 | -9.93% | 150.00 | 1551.00 | 0.53% | -0.87% | 买方 |
| 2014-01-22 | 赤峰黄金 | 10.24 | -11.42% | 150.00 | 1536.00 | 0.53% | -0.26% | 买方 |
| 2014-01-24 | 赤峰黄金 | 10.38 | -12.33% | 100.00 | 1038.00 | 0.35% | -0.59% | 买方 |
| 2014-02-17 | 晋亿实业 | 8.21 | -4.65% | 350.00 | 2873.50 | 0.44% | -0.47% | 买方 |
| 2014-02-18 | 晋亿实业 | 8.18 | -4.44% | 280.00 | 2290.40 | 0.35% | 2.92% | 买方 |
| 2014-02-19 | 晋亿实业 | 8.18 | -7.15% | 280.00 | 2290.40 | 0.35% | -1.36% | 买方 |
| 2014-11-07 | 长城开发 | 7.37 | -4.04% | 700.00 | 5159.00 | 0.48% | -0.39% | 买方 |
| 2014-11-07 | 积成电子 | 10.43 | -2.80% | 170.00 | 1773.10 | 0.45% | 1.12% | 买方 |
| 2014-11-07 | 积成电子 | 10.43 | -2.80% | 170.00 | 1773.10 | 0.45% | 1.12% | 买方 |
| 2014-11-07 | 积成电子 | 10.43 | -2.80% | 170.00 | 1773.10 | 0.45% | 1.12% | 买方 |
| 2014-11-07 | 积成电子 | 10.43 | -2.80% | 170.00 | 1773.10 | 0.45% | 1.12% | 买方 |
