大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2014-05-26 | 方大集团 | 7.00 | -0.99% | 1000.00 | 7000.00 | 1.32% | -0.57% | 买方 |
| 2014-05-27 | 方大集团 | 7.00 | -0.43% | 950.00 | 6650.00 | 1.26% | -0.71% | 买方 |
| 2014-05-28 | 方大集团 | 7.00 | 0.29% | 950.00 | 6650.00 | 1.26% | -1.72% | 买方 |
| 2014-05-29 | 方大集团 | 7.00 | 2.04% | 250.20 | 1751.42 | 0.33% | 1.75% | 买方 |
| 2014-06-17 | 渤海轮渡 | 7.75 | -8.82% | 55.00 | 426.25 | 0.11% | -1.29% | 卖方 |
| 2015-03-13 | 金运激光 | 32.80 | -15.27% | 157.00 | 5149.60 | 1.25% | 0.62% | 卖方 |
| 2015-03-13 | 金运激光 | 32.80 | -15.27% | 70.00 | 2296.00 | 0.56% | 0.62% | 卖方 |
| 2017-03-27 | 齐星铁塔 | 30.40 | -13.29% | 309.00 | 9393.60 | 0.74% | 4.68% | 买方 |
| 2017-03-28 | 特尔佳 | 25.40 | -1.93% | 350.00 | 8890.00 | 1.70% | -0.81% | 买方 |
| 2017-04-07 | 宁波精达 | 52.50 | 0.27% | 100.00 | 5250.00 | 1.25% | -0.73% | 卖方 |
| 2017-04-17 | 冀东水泥 | 26.01 | 9.93% | 50.00 | 1300.50 | 0.04% | -8.28% | 买方 |
| 2017-08-09 | 山东华鹏 | 10.50 | -0.19% | 172.00 | 1806.00 | 0.54% | -2.47% | 买方 |
| 2017-08-11 | 西部材料 | 11.85 | -0.42% | 133.50 | 1581.98 | 0.31% | 1.01% | 买方 |
| 2017-08-11 | 雷科防务 | 10.70 | -0.09% | 155.40 | 1662.78 | 0.14% | 1.21% | 买方 |
| 2017-08-22 | 天舟文化 | 12.90 | -3.01% | 102.00 | 1315.80 | 0.12% | 1.35% | 买方 |
| 2017-08-28 | 今世缘 | 15.00 | -6.02% | 700.00 | 10500.00 | 0.56% | -0.50% | 卖方 |
| 2017-08-30 | 雄韬股份 | 14.96 | -9.88% | 169.00 | 2528.24 | 0.48% | -1.75% | 买方 |
| 2017-09-05 | 今世缘 | 15.13 | -7.01% | 451.00 | 6823.63 | 0.36% | -2.40% | 卖方 |
| 2017-09-06 | 鸿博股份 | 10.25 | -11.18% | 114.00 | 1168.50 | 0.23% | -0.35% | 买方 |
| 2017-09-13 | 齐星铁塔 | 35.50 | -9.42% | 85.30 | 3028.15 | 0.08% | 0.54% | 买方 |
| 2017-09-13 | 民盛金科 | 32.45 | -11.34% | 71.40 | 2316.93 | 0.19% | -0.55% | 买方 |
| 2017-09-13 | 中文在线 | 13.63 | -5.22% | 40.20 | 547.93 | 0.06% | 0.28% | 买方 |
| 2017-09-15 | 长方集团 | 5.89 | -10.35% | 320.00 | 1884.80 | 0.41% | -0.61% | 买方 |
| 2017-09-15 | 中珠医疗 | 7.18 | -3.10% | 520.00 | 3733.60 | 0.26% | -3.10% | 卖方 |
| 2017-09-29 | 海默科技 | 9.00 | -8.16% | 230.00 | 2070.00 | 0.60% | 3.37% | 买方 |
| 2017-12-06 | 华仪电气 | 13.43 | 1.51% | 221.00 | 2968.03 | 0.29% | -0.45% | 买方 |
| 2017-12-26 | 北信源 | 3.79 | -5.49% | 369.00 | 1398.51 | 0.25% | -1.25% | 买方 |
| 2018-01-08 | 招商银行 | 27.11 | -8.01% | 370.00 | 10030.70 | 0.01% | 1.02% | 卖方 |
| 2018-01-08 | 中国平安 | 65.11 | -7.00% | 150.00 | 9766.50 | 0.01% | 2.66% | 卖方 |
| 2018-01-08 | 中国太保 | 36.52 | -6.00% | 240.00 | 8764.80 | 0.03% | 0.21% | 卖方 |
| 2018-01-08 | 建设银行 | 7.06 | -6.98% | 1300.00 | 9178.00 | 0.01% | -0.40% | 卖方 |
| 2018-01-09 | 招商银行 | 27.98 | -6.01% | 231.86 | 6487.41 | 0.01% | 2.55% | 卖方 |
| 2018-01-09 | 中国平安 | 66.84 | -7.00% | 150.00 | 10026.00 | 0.01% | -0.21% | 卖方 |
| 2018-01-09 | 工商银行 | 5.60 | -8.05% | 2300.00 | 12880.00 | 0.01% | 1.15% | 卖方 |
| 2018-01-09 | 中国太保 | 35.82 | -7.99% | 290.00 | 10387.80 | 0.03% | -0.49% | 卖方 |
| 2018-01-15 | 中国平安 | 71.44 | -8.00% | 200.00 | 14288.00 | 0.01% | 0.21% | 卖方 |
| 2018-01-15 | 工商银行 | 5.92 | -7.93% | 871.90 | 5161.67 | 0.00% | 2.49% | 卖方 |
| 2018-01-15 | 建设银行 | 7.42 | -8.05% | 1500.00 | 11130.00 | 0.01% | 1.98% | 卖方 |
| 2018-01-16 | 万科A | 36.98 | -8.01% | 422.80 | 15635.21 | 0.04% | -1.07% | 卖方 |
| 2018-01-16 | 中国平安 | 71.59 | -7.99% | 156.46 | 11200.98 | 0.01% | -0.60% | 卖方 |
| 2018-01-16 | 中国太保 | 38.32 | -8.00% | 201.61 | 7725.85 | 0.02% | -0.29% | 卖方 |
| 2018-01-16 | 建设银行 | 7.57 | -8.02% | 1384.32 | 10479.28 | 0.01% | 1.94% | 卖方 |
| 2018-01-16 | 民盛金科 | 28.38 | -11.03% | 28.00 | 794.64 | 0.08% | -0.16% | 买方 |
| 2018-01-17 | 中国太保 | 38.21 | -7.99% | 280.00 | 10698.80 | 0.03% | -0.72% | 卖方 |
| 2018-01-25 | 深天马A | 19.97 | 0.00% | 85.93 | 1716.02 | 0.06% | -0.65% | 卖方 |
| 2018-01-25 | 龙溪股份 | 10.22 | 0.00% | 320.40 | 3274.49 | 0.80% | -0.88% | 卖方 |
| 2018-01-25 | 彩虹股份 | 7.93 | 0.00% | 471.74 | 3740.90 | 0.13% | 4.29% | 卖方 |
| 2018-02-13 | 粤泰股份 | 5.74 | -6.67% | 700.00 | 4018.00 | 0.28% | -0.16% | 买方 |
| 2018-03-07 | 神州高铁 | 7.00 | -6.54% | 428.00 | 2996.00 | 0.15% | -0.40% | 买方 |
| 2018-05-04 | 银亿股份 | 9.57 | -7.80% | 300.00 | 2871.00 | 0.07% | 1.54% | 买方 |
