大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2008-12-22 | 金健米业 | 5.28 | -6.22% | 220.00 | 1161.60 | 0.40% | -8.88% | 卖方 |
| 2009-03-05 | 金健米业 | 6.00 | -8.54% | 80.85 | 485.12 | 0.15% | -2.29% | 卖方 |
| 2009-03-06 | 金健米业 | 5.91 | -7.80% | 100.00 | 591.00 | 0.18% | -7.80% | 卖方 |
| 2009-03-19 | 金健米业 | 5.86 | -7.72% | 100.00 | 586.00 | 0.18% | -2.68% | 卖方 |
| 2009-03-20 | 金健米业 | 5.86 | -5.18% | 100.00 | 586.00 | 0.18% | 6.31% | 卖方 |
| 2010-07-30 | 潍柴动力 | 70.34 | 0.33% | 1589.45 | 111801.91 | 0.95% | 0.83% | 卖方 |
| 2012-10-22 | 广汇能源 | 14.80 | -10.79% | 100.00 | 1480.00 | 0.03% | -1.93% | 买方 |
| 2012-11-21 | 宏达股份 | 5.86 | -7.72% | 100.00 | 586.00 | 0.10% | -0.63% | 买方 |
| 2012-11-21 | 宏达股份 | 5.86 | -7.72% | 100.00 | 586.00 | 0.10% | -0.63% | 卖方 |
| 2012-11-21 | 国电电力 | 2.22 | -5.53% | 1000.00 | 2220.00 | 0.06% | -1.28% | 买方 |
| 2012-11-21 | 国电电力 | 2.22 | -5.53% | 1000.00 | 2220.00 | 0.06% | -1.28% | 卖方 |
| 2012-11-23 | ST力阳 | 9.43 | -7.28% | 200.00 | 1886.00 | 0.42% | -2.36% | 卖方 |
| 2013-12-05 | 奥马电器 | 24.22 | -4.98% | 110.00 | 2664.20 | 0.67% | -10.00% | 买方 |
| 2013-12-06 | 中南传媒 | 11.16 | -0.27% | 300.00 | 3348.00 | 0.17% | -0.63% | 买方 |
| 2013-12-06 | 中南传媒 | 11.16 | -0.27% | 300.00 | 3348.00 | 0.17% | -0.63% | 卖方 |
| 2013-12-09 | 宏达高科 | 17.94 | -2.97% | 80.00 | 1435.20 | 0.45% | -0.54% | 买方 |
| 2013-12-09 | 三维工程 | 14.36 | -11.08% | 123.83 | 1778.23 | 0.49% | -1.49% | 买方 |
| 2013-12-12 | 中南传媒 | 10.94 | -0.09% | 350.00 | 3829.00 | 0.19% | -1.74% | 买方 |
| 2013-12-12 | 中南传媒 | 10.94 | -0.09% | 350.00 | 3829.00 | 0.19% | -1.74% | 卖方 |
| 2013-12-13 | 奥瑞金 | 40.77 | -4.99% | 37.00 | 1508.49 | 0.12% | -4.40% | 买方 |
| 2013-12-16 | 三维工程 | 13.73 | -10.38% | 51.64 | 709.03 | 0.20% | -3.59% | 买方 |
| 2013-12-16 | 三维工程 | 13.73 | -10.38% | 35.97 | 493.82 | 0.14% | -3.59% | 买方 |
| 2013-12-16 | 三维工程 | 13.73 | -10.38% | 22.07 | 302.98 | 0.09% | -3.59% | 买方 |
| 2013-12-16 | 三维工程 | 13.73 | -10.38% | 20.07 | 275.51 | 0.08% | -3.59% | 买方 |
| 2013-12-19 | 奥瑞金 | 38.22 | -5.00% | 90.00 | 3439.80 | 0.29% | -1.81% | 买方 |
| 2013-12-25 | 汉鼎股份 | 19.07 | -2.51% | 100.00 | 1907.00 | 0.52% | -0.31% | 买方 |
| 2013-12-26 | 圣莱达 | 19.02 | -7.89% | 100.00 | 1902.00 | 0.63% | -2.91% | 买方 |
| 2014-01-09 | 金宇集团 | 22.99 | -8.81% | 124.69 | 2866.62 | 0.44% | -1.15% | 买方 |
| 2014-01-13 | 中南传媒 | 10.69 | -0.09% | 400.00 | 4276.00 | 0.22% | 1.59% | 卖方 |
| 2014-01-14 | 唐人神 | 8.49 | -1.62% | 200.00 | 1698.00 | 0.48% | -0.23% | 买方 |
| 2014-01-14 | 中南传媒 | 10.76 | -1.01% | 400.00 | 4304.00 | 0.22% | 1.38% | 卖方 |
| 2014-01-15 | 星网锐捷 | 25.90 | -3.14% | 76.00 | 1968.40 | 0.22% | -1.65% | 买方 |
| 2014-01-22 | 中南传媒 | 11.00 | -1.17% | 1363.63 | 14999.97 | 0.76% | 1.44% | 卖方 |
| 2014-01-22 | 中南传媒 | 11.00 | -1.17% | 863.31 | 9496.41 | 0.48% | 1.44% | 卖方 |
| 2014-09-25 | 海普瑞 | 22.85 | -9.00% | 32.82 | 749.94 | 0.04% | -0.88% | 买方 |
| 2014-09-29 | 海普瑞 | 23.89 | -5.72% | 62.50 | 1493.13 | 0.08% | -1.54% | 买方 |
| 2014-11-11 | 石岘纸业 | 6.60 | -0.30% | 132.80 | 876.48 | 0.25% | 1.81% | 卖方 |
| 2014-12-05 | 博云新材 | 15.32 | -2.73% | 300.00 | 4596.00 | 0.75% | 5.52% | 买方 |
| 2014-12-08 | 博云新材 | 16.24 | -2.29% | 300.00 | 4872.00 | 0.75% | -9.99% | 买方 |
| 2014-12-11 | 海普瑞 | 27.17 | -8.52% | 226.00 | 6140.42 | 0.28% | -0.94% | 卖方 |
| 2014-12-18 | 博云新材 | 14.21 | -0.63% | 200.00 | 2842.00 | 0.50% | -5.45% | 买方 |
| 2014-12-22 | 三元达 | 8.18 | -5.87% | 160.00 | 1308.80 | 0.59% | -4.83% | 买方 |
| 2014-12-23 | 博云新材 | 12.18 | 1.00% | 300.00 | 3654.00 | 0.75% | 2.16% | 买方 |
| 2014-12-24 | 博云新材 | 12.17 | -1.22% | 300.00 | 3651.00 | 0.75% | -0.32% | 买方 |
| 2014-12-25 | 博云新材 | 12.24 | -0.33% | 200.00 | 2448.00 | 0.50% | -1.95% | 买方 |
| 2014-12-31 | 中房地产 | 8.28 | -13.93% | 150.00 | 1242.00 | 0.50% | 9.98% | 卖方 |
| 2015-01-19 | 利欧股份 | 22.63 | -3.70% | 163.57 | 3701.51 | 0.42% | 4.47% | 买方 |
| 2015-01-19 | 利欧股份 | 22.63 | -3.70% | 163.57 | 3701.51 | 0.42% | 4.47% | 卖方 |
| 2015-01-19 | 利欧股份 | 22.63 | -3.70% | 38.23 | 865.23 | 0.10% | 4.47% | 买方 |
| 2015-01-19 | 利欧股份 | 22.63 | -3.70% | 38.23 | 865.23 | 0.10% | 4.47% | 卖方 |
