大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2015-11-12 | 方大集团 | 11.00 | -4.84% | 80.00 | 880.00 | 0.11% | 7.09% | 卖方 |
| 2016-01-18 | 北京城建 | 11.20 | -0.97% | 315.27 | 3531.00 | 0.20% | 5.04% | 买方 |
| 2016-01-18 | 北京城建 | 11.20 | -0.97% | 378.32 | 4237.20 | 0.24% | 5.04% | 买方 |
| 2016-01-20 | 北京城建 | 11.66 | 0.00% | 315.38 | 3677.38 | 0.20% | -3.43% | 买方 |
| 2016-01-20 | 北京城建 | 11.66 | 0.00% | 315.38 | 3677.38 | 0.20% | -3.43% | 买方 |
| 2016-01-29 | 北京城建 | 10.75 | 0.00% | 190.00 | 2042.50 | 0.12% | 0.37% | 买方 |
| 2016-02-01 | 北京城建 | 10.52 | -2.50% | 220.00 | 2314.40 | 0.14% | 1.95% | 买方 |
| 2016-03-09 | 北京城建 | 11.64 | -2.02% | 140.00 | 1629.60 | 0.09% | -4.21% | 买方 |
| 2016-05-05 | 方大集团 | 15.03 | -10.85% | 160.00 | 2404.80 | 0.21% | 1.96% | 卖方 |
| 2016-05-05 | 方大集团 | 15.32 | -9.13% | 60.00 | 919.20 | 0.08% | 1.96% | 卖方 |
| 2016-06-22 | 四川九洲 | 12.10 | 6.33% | 1914.00 | 23159.40 | 1.87% | 6.06% | 买方 |
| 2016-11-09 | 万顺股份 | 14.71 | -2.00% | 610.00 | 8973.10 | 1.39% | 1.47% | 买方 |
| 2017-01-12 | 朗科科技 | 27.90 | -9.00% | 75.00 | 2092.50 | 0.56% | -4.17% | 买方 |
| 2017-01-17 | 朗科科技 | 26.26 | -8.44% | 71.00 | 1864.46 | 0.53% | -1.22% | 买方 |
| 2017-02-08 | 广州发展 | 10.89 | -8.64% | 180.00 | 1960.20 | 0.07% | -0.25% | 卖方 |
| 2017-02-08 | 广州发展 | 10.89 | -8.64% | 450.00 | 4900.50 | 0.17% | -0.25% | 卖方 |
| 2017-06-09 | 金鸿能源 | 15.00 | -4.82% | 60.10 | 901.46 | 0.12% | -1.02% | 买方 |
| 2018-11-29 | 天房发展 | 3.87 | 3.75% | 1173.38 | 4540.98 | 1.06% | -1.07% | 卖方 |
| 2020-02-24 | 广汇汽车 | 3.50 | -5.15% | 16319.00 | 57116.50 | 2.00% | 5.42% | 卖方 |
| 2020-04-01 | 四川九洲 | 4.33 | -10.35% | 1914.00 | 8287.62 | 1.87% | 1.24% | 卖方 |
| 2020-04-24 | 亚威股份 | 5.49 | -5.02% | 500.00 | 2745.00 | 0.90% | -2.94% | 卖方 |
| 2020-04-29 | 亚威股份 | 5.17 | -4.96% | 299.71 | 1549.50 | 0.54% | 1.65% | 卖方 |
| 2021-04-28 | 亚威股份 | 5.87 | -5.02% | 350.00 | 2054.50 | 0.63% | -3.56% | 卖方 |
| 2021-06-24 | 沃施股份 | 14.67 | 0.00% | 55.51 | 814.33 | 0.21% | 0.14% | 卖方 |
| 2021-10-26 | 安洁科技 | 13.27 | 0.00% | 19.88 | 263.82 | 0.03% | -0.68% | 卖方 |
| 2022-03-17 | 广汇汽车 | 2.17 | -5.24% | 3500.00 | 7595.00 | 0.43% | 1.31% | 卖方 |
| 2022-03-17 | 广汇汽车 | 2.28 | -0.44% | 4988.54 | 11373.87 | 0.62% | 1.31% | 卖方 |
| 2022-03-17 | 广汇汽车 | 2.17 | -5.24% | 647.46 | 1404.99 | 0.08% | 1.31% | 卖方 |
| 2022-03-17 | 广汇汽车 | 2.28 | -0.44% | 6754.00 | 15399.12 | 0.83% | 1.31% | 卖方 |
