大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2014-11-12 | 泰亚股份 | 14.91 | -3.24% | 205.00 | 3056.55 | 1.16% | -7.27% | 卖方 |
| 2014-11-12 | 泰亚股份 | 14.91 | -3.24% | 225.00 | 3354.75 | 1.27% | -7.27% | 卖方 |
| 2014-11-12 | 泰亚股份 | 14.91 | -3.24% | 120.00 | 1789.20 | 0.68% | -7.27% | 卖方 |
| 2014-12-03 | 泰亚股份 | 16.02 | -3.03% | 45.00 | 720.90 | 0.25% | -2.54% | 卖方 |
| 2014-12-03 | 泰亚股份 | 16.02 | -3.03% | 135.00 | 2162.70 | 0.76% | -2.54% | 卖方 |
| 2015-02-03 | 华泽钴镍 | 18.69 | -10.45% | 250.00 | 4672.50 | 0.46% | -1.20% | 卖方 |
| 2015-02-03 | 华泽钴镍 | 18.69 | -10.45% | 250.00 | 4672.50 | 0.46% | -1.20% | 买方 |
| 2015-05-14 | 华泽钴镍 | 22.78 | -12.82% | 200.00 | 4556.00 | 0.37% | -4.48% | 买方 |
| 2015-05-14 | 华泽钴镍 | 22.78 | -12.82% | 200.00 | 4556.00 | 0.37% | -4.48% | 卖方 |
| 2015-05-18 | 华泽钴镍 | 22.48 | -7.49% | 100.00 | 2248.00 | 0.18% | 1.85% | 卖方 |
| 2015-05-18 | 华泽钴镍 | 22.48 | -7.49% | 100.00 | 2248.00 | 0.18% | 1.85% | 买方 |
| 2016-08-19 | 国泰君安 | 16.74 | -12.17% | 30.00 | 502.20 | 0.00% | -2.52% | 买方 |
| 2017-11-02 | 安通控股 | 22.85 | -4.91% | 166.00 | 3793.10 | 0.16% | -0.75% | 卖方 |
| 2018-01-04 | 中国动力 | 25.30 | 0.64% | 66.50 | 1682.45 | 0.04% | 0.12% | 卖方 |
| 2018-01-04 | 中国动力 | 25.30 | 0.64% | 66.50 | 1682.45 | 0.04% | 0.12% | 买方 |
| 2018-04-25 | 恺英网络 | 14.15 | -7.94% | 200.00 | 2830.00 | 0.14% | -8.72% | 买方 |
| 2020-10-21 | 闽发铝业 | 3.60 | 2.86% | 440.00 | 1584.00 | 0.45% | 0.00% | 买方 |
| 2020-10-21 | 闽发铝业 | 3.60 | 2.86% | 440.00 | 1584.00 | 0.45% | 0.00% | 卖方 |
| 2020-10-22 | 闽发铝业 | 3.60 | 2.86% | 245.00 | 882.00 | 0.25% | -0.29% | 卖方 |
| 2020-10-22 | 闽发铝业 | 3.60 | 2.86% | 1065.00 | 3834.00 | 1.08% | -0.29% | 买方 |
| 2020-10-22 | 闽发铝业 | 3.60 | 2.86% | 245.00 | 882.00 | 0.25% | -0.29% | 买方 |
| 2021-01-22 | 闽发铝业 | 3.20 | 3.90% | 152.48 | 487.94 | 0.15% | -1.30% | 买方 |
| 2021-01-22 | 闽发铝业 | 3.20 | 3.90% | 73.52 | 235.26 | 0.07% | -1.30% | 买方 |
| 2021-01-22 | 闽发铝业 | 3.20 | 3.90% | 73.52 | 235.26 | 0.07% | -1.30% | 卖方 |
| 2021-07-16 | 闽发铝业 | 3.15 | -4.55% | 982.20 | 3093.93 | 0.99% | -0.61% | 买方 |
| 2021-07-16 | 闽发铝业 | 3.15 | -4.55% | 980.00 | 3087.00 | 0.99% | -0.61% | 买方 |
| 2021-09-13 | 闽发铝业 | 4.43 | -1.56% | 500.00 | 2215.00 | 0.51% | -7.56% | 卖方 |
| 2021-11-18 | 闽发铝业 | 4.20 | 2.44% | 349.00 | 1465.80 | 0.35% | 0.73% | 买方 |
| 2021-11-25 | 闽发铝业 | 4.38 | 2.58% | 331.00 | 1449.78 | 0.33% | 0.23% | 卖方 |
