大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2009-11-16 | 广汇股份 | 20.31 | -7.56% | 115.00 | 2335.65 | 0.06% | -4.28% | 卖方 |
| 2009-11-16 | 广汇股份 | 20.31 | -7.56% | 783.00 | 15902.73 | 0.40% | -4.28% | 卖方 |
| 2009-11-16 | 广汇股份 | 20.31 | -7.56% | 490.00 | 9951.90 | 0.25% | -4.28% | 卖方 |
| 2009-11-16 | 广汇股份 | 20.31 | -7.56% | 1000.00 | 20310.00 | 0.51% | -4.28% | 卖方 |
| 2009-11-16 | 广汇股份 | 20.31 | -7.56% | 153.00 | 3107.43 | 0.08% | -4.28% | 卖方 |
| 2009-11-16 | 广汇股份 | 20.31 | -7.56% | 84.00 | 1706.04 | 0.04% | -4.28% | 卖方 |
| 2009-11-16 | 广汇股份 | 20.31 | -7.56% | 270.00 | 5483.70 | 0.14% | -4.28% | 卖方 |
| 2009-11-16 | 广汇股份 | 20.31 | -7.56% | 98.00 | 1990.38 | 0.05% | -4.28% | 卖方 |
| 2009-11-16 | 广汇股份 | 20.31 | -7.56% | 1000.00 | 20310.00 | 0.51% | -4.28% | 卖方 |
| 2009-11-16 | 广汇股份 | 20.31 | -7.56% | 280.00 | 5686.80 | 0.14% | -4.28% | 卖方 |
| 2011-08-09 | 盛运股份 | 9.79 | -6.41% | 100.00 | 979.00 | 0.39% | 0.76% | 买方 |
| 2011-09-20 | 盛运股份 | 10.01 | -9.98% | 559.90 | 5604.60 | 2.19% | 2.25% | 买方 |
| 2011-12-13 | 延长化建 | 7.25 | -6.69% | 41.40 | 300.15 | 0.10% | -3.73% | 买方 |
| 2011-12-15 | 延长化建 | 6.90 | -2.95% | 43.60 | 300.84 | 0.10% | 3.09% | 买方 |
| 2011-12-27 | 亿晶光电 | 19.80 | 2.64% | 100.00 | 1980.00 | 0.21% | 0.73% | 买方 |
| 2011-12-30 | 盛运股份 | 9.50 | -0.21% | 180.00 | 1710.00 | 0.71% | 0.74% | 卖方 |
| 2011-12-30 | 兴业银行 | 13.46 | 7.51% | 490.00 | 6595.40 | 0.05% | -0.16% | 卖方 |
| 2012-01-10 | 亿晶光电 | 18.80 | -4.95% | 200.00 | 3760.00 | 0.41% | 0.76% | 买方 |
| 2012-01-11 | 亿晶光电 | 18.90 | -5.17% | 120.00 | 2268.00 | 0.25% | 3.21% | 买方 |
| 2012-02-01 | 天业通联 | 7.34 | -9.72% | 89.50 | 656.93 | 0.40% | 2.46% | 买方 |
| 2012-02-20 | 天业通联 | 9.15 | -10.12% | 58.70 | 537.10 | 0.26% | -0.98% | 买方 |
| 2013-09-30 | 博彦科技 | 27.84 | -2.01% | 50.00 | 1392.00 | 0.33% | 2.89% | 卖方 |
| 2013-11-22 | 智飞生物 | 45.91 | -10.85% | 30.00 | 1377.30 | 0.08% | -6.52% | 买方 |
| 2013-11-25 | 榕基软件 | 11.40 | -9.60% | 200.00 | 2280.00 | 0.64% | 0.95% | 买方 |
| 2013-11-26 | 榕基软件 | 11.35 | -10.84% | 200.00 | 2270.00 | 0.64% | -0.55% | 买方 |
| 2013-11-27 | 榕基软件 | 11.46 | -9.48% | 220.00 | 2521.20 | 0.71% | -2.05% | 买方 |
| 2013-11-28 | 榕基软件 | 11.39 | -8.15% | 210.84 | 2401.44 | 0.68% | -0.73% | 买方 |
| 2014-05-29 | 民生银行 | 6.90 | -7.01% | 1000.00 | 6900.00 | 0.04% | 0.40% | 卖方 |
| 2014-05-30 | 天津松江 | 5.50 | -9.69% | 340.00 | 1870.00 | 0.54% | -0.16% | 买方 |
| 2014-05-30 | 天津松江 | 5.50 | -9.69% | 920.83 | 5064.57 | 1.47% | -0.16% | 买方 |
| 2014-06-04 | 天津松江 | 5.48 | -6.48% | 246.83 | 1352.62 | 0.39% | 1.37% | 买方 |
| 2014-08-12 | 云南铜业 | 10.05 | -4.83% | 1500.00 | 15075.00 | 1.06% | -0.57% | 买方 |
| 2014-08-12 | 华工科技 | 8.95 | -7.54% | 1200.00 | 10739.99 | 1.35% | -1.24% | 买方 |
| 2014-08-12 | 新疆众和 | 5.73 | -5.29% | 845.06 | 4842.19 | 1.32% | 0.00% | 买方 |
| 2014-08-12 | 上海电气 | 3.84 | -4.24% | 4161.45 | 15979.96 | 0.32% | -0.25% | 买方 |
| 2014-08-12 | 云南铜业 | 10.05 | -4.83% | 1500.00 | 15075.00 | 1.06% | -0.57% | 卖方 |
| 2014-08-14 | 云南铜业 | 9.97 | 0.00% | 1000.00 | 9970.00 | 0.71% | 0.70% | 卖方 |
| 2014-08-28 | 中金黄金 | 7.90 | -4.59% | 1730.08 | 13667.60 | 0.59% | 0.85% | 买方 |
| 2014-11-07 | 金晶科技 | 4.08 | 9.09% | 4399.92 | 17951.68 | 3.09% | 3.48% | 卖方 |
| 2014-11-10 | 天津松江 | 6.85 | -11.15% | 1200.00 | 8220.00 | 1.92% | -3.76% | 买方 |
| 2014-11-12 | 天津松江 | 6.68 | -11.05% | 404.86 | 2704.46 | 0.65% | -0.93% | 买方 |
| 2014-12-02 | 上海莱士 | 41.56 | -12.51% | 566.56 | 23546.23 | 0.46% | -2.53% | 买方 |
| 2014-12-23 | 中国石化 | 6.35 | 5.31% | 2500.00 | 15875.00 | 0.02% | -2.82% | 买方 |
| 2014-12-23 | 中国联通 | 4.90 | 5.83% | 400.00 | 1960.00 | 0.02% | -3.02% | 买方 |
| 2014-12-23 | 海通证券 | 22.00 | -0.45% | 110.00 | 2420.00 | 0.01% | -9.05% | 买方 |
| 2014-12-23 | 伊利股份 | 27.20 | 1.08% | 200.00 | 5440.00 | 0.07% | 0.26% | 买方 |
| 2014-12-23 | 农业银行 | 3.56 | 5.95% | 3800.00 | 13528.00 | 0.01% | -4.46% | 买方 |
| 2014-12-31 | 华鲁恒升 | 10.64 | -2.74% | 2190.00 | 23301.60 | 2.30% | 4.30% | 买方 |
| 2015-02-12 | 大冷股份 | 12.10 | -7.28% | 85.00 | 1028.50 | 0.24% | -0.31% | 卖方 |
| 2015-03-12 | 中国平安 | 66.00 | -4.07% | 150.00 | 9900.00 | 0.02% | 0.20% | 买方 |
