大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2012-03-23 | 宝泰隆 | 14.38 | -4.45% | 35.66 | 512.79 | 0.09% | -0.40% | 买方 |
| 2012-03-26 | 宝泰隆 | 14.15 | -5.60% | 59.50 | 841.93 | 0.15% | -0.47% | 买方 |
| 2012-03-26 | 宝泰隆 | 14.15 | -5.60% | 23.80 | 336.77 | 0.06% | -0.47% | 买方 |
| 2012-04-06 | 宝泰隆 | 12.28 | -9.57% | 97.14 | 1192.86 | 0.25% | -2.80% | 买方 |
| 2013-04-25 | 华声股份 | 6.25 | -8.89% | 90.00 | 562.50 | 0.45% | -1.46% | 买方 |
| 2013-12-04 | 奥马电器 | 23.71 | -5.01% | 500.00 | 11855.00 | 3.02% | 2.12% | 卖方 |
| 2013-12-05 | 奥马电器 | 24.22 | -4.98% | 110.00 | 2664.20 | 0.67% | -10.00% | 卖方 |
| 2013-12-05 | 奥马电器 | 24.22 | -4.98% | 100.00 | 2422.00 | 0.60% | -10.00% | 卖方 |
| 2013-12-05 | 奥马电器 | 24.22 | -4.98% | 90.00 | 2179.80 | 0.54% | -10.00% | 卖方 |
| 2014-08-28 | 奥马电器 | 17.60 | -14.56% | 200.00 | 3520.00 | 1.21% | -2.43% | 卖方 |
| 2014-09-01 | 奥马电器 | 18.10 | -11.06% | 600.00 | 10860.00 | 3.63% | 0.79% | 卖方 |
| 2014-09-04 | 奥马电器 | 18.30 | -10.51% | 300.00 | 5490.00 | 1.81% | 7.78% | 卖方 |
| 2014-09-04 | 奥马电器 | 18.30 | -10.51% | 200.00 | 3660.00 | 1.21% | 7.78% | 卖方 |
| 2014-09-04 | 奥马电器 | 18.30 | -10.51% | 33.96 | 621.55 | 0.21% | 7.78% | 卖方 |
| 2014-09-04 | 奥马电器 | 18.30 | -10.51% | 200.00 | 3660.00 | 1.21% | 7.78% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 85.00 | 5915.15 | 0.51% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 40.00 | 2783.60 | 0.24% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 40.00 | 2783.60 | 0.24% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 30.00 | 2087.70 | 0.18% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 20.00 | 1391.80 | 0.12% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 5.00 | 347.95 | 0.03% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 5.00 | 347.95 | 0.03% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 10.00 | 695.90 | 0.06% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 5.00 | 347.95 | 0.03% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 10.00 | 695.90 | 0.06% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 5.00 | 347.95 | 0.03% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 10.00 | 695.90 | 0.06% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 5.00 | 347.95 | 0.03% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 5.00 | 347.95 | 0.03% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 5.00 | 347.95 | 0.03% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 5.00 | 347.95 | 0.03% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 5.00 | 347.95 | 0.03% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 5.00 | 347.95 | 0.03% | -3.48% | 卖方 |
| 2017-01-11 | 奥马电器 | 69.59 | -4.00% | 5.00 | 347.95 | 0.03% | -3.48% | 卖方 |
| 2017-02-28 | 美的集团 | 28.45 | -10.70% | 200.00 | 5690.00 | 0.03% | 0.53% | 买方 |
| 2017-04-12 | 美的集团 | 29.16 | -10.00% | 206.00 | 6006.96 | 0.03% | 1.73% | 买方 |
| 2017-06-19 | 美的集团 | 35.15 | -12.87% | 170.00 | 5975.50 | 0.03% | 1.34% | 买方 |
| 2017-12-08 | 美的集团 | 44.22 | -12.31% | 207.30 | 9166.81 | 0.03% | 6.33% | 买方 |
| 2017-12-08 | 美的集团 | 44.22 | -12.31% | 204.33 | 9035.47 | 0.03% | 6.33% | 买方 |
| 2017-12-08 | 美的集团 | 44.22 | -12.31% | 158.90 | 7026.56 | 0.02% | 6.33% | 买方 |
| 2017-12-11 | 美的集团 | 45.39 | -15.35% | 108.00 | 4902.12 | 0.02% | -0.60% | 买方 |
| 2018-01-18 | 奥马电器 | 17.02 | -17.06% | 635.00 | 10807.70 | 1.00% | 0.39% | 卖方 |
| 2018-01-24 | 奥马电器 | 17.90 | -12.73% | 635.94 | 11383.33 | 1.00% | 0.93% | 卖方 |
| 2018-03-16 | 奥马电器 | 23.58 | -8.46% | 127.00 | 2994.66 | 0.20% | 2.14% | 卖方 |
| 2018-03-16 | 奥马电器 | 23.58 | -8.46% | 127.00 | 2994.66 | 0.20% | 2.14% | 卖方 |
| 2018-03-16 | 奥马电器 | 23.58 | -8.46% | 127.00 | 2994.66 | 0.20% | 2.14% | 卖方 |
| 2018-04-23 | 美的集团 | 46.26 | -11.12% | 66.00 | 3053.16 | 0.01% | 卖方 | |
| 2018-05-02 | 美的集团 | 46.51 | -9.43% | 79.19 | 3683.13 | 0.01% | 3.60% | 卖方 |
| 2018-05-02 | 美的集团 | 46.51 | -9.43% | 73.50 | 3418.49 | 0.01% | 3.60% | 卖方 |
| 2018-05-02 | 美的集团 | 46.51 | -9.43% | 79.19 | 3683.13 | 0.01% | 3.60% | 买方 |
