大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2009-12-10 | 方大集团 | 9.40 | -6.00% | 300.00 | 2820.00 | 0.40% | -2.00% | 卖方 |
| 2009-12-15 | 方大集团 | 9.32 | -5.95% | 400.00 | 3728.00 | 0.53% | 1.82% | 卖方 |
| 2010-10-29 | 通威股份 | 8.31 | -11.78% | 81.20 | 674.77 | 0.12% | 9.98% | 卖方 |
| 2010-11-04 | 方大集团 | 11.01 | -5.00% | 336.00 | 3699.36 | 0.44% | -0.69% | 卖方 |
| 2010-11-22 | 齐心文具 | 20.66 | -2.32% | 186.80 | 3859.29 | 0.97% | -2.65% | 卖方 |
| 2010-11-25 | 齐心文具 | 19.60 | -2.97% | 224.16 | 4393.54 | 1.17% | -1.88% | 卖方 |
| 2010-12-17 | 方大集团 | 10.50 | -4.98% | 240.00 | 2520.00 | 0.32% | -3.08% | 卖方 |
| 2010-12-21 | 方大集团 | 10.24 | -5.01% | 100.00 | 1024.00 | 0.13% | -2.60% | 卖方 |
| 2010-12-22 | 方大集团 | 10.00 | -4.76% | 140.00 | 1400.00 | 0.18% | -1.43% | 卖方 |
| 2011-04-13 | 科力远 | 25.28 | -5.42% | 200.00 | 5056.00 | 0.64% | -4.49% | 卖方 |
| 2011-06-22 | 太原重工 | 8.50 | -8.99% | 69.00 | 586.50 | 0.04% | 2.25% | 卖方 |
| 2011-12-30 | 宇顺电子 | 16.82 | -4.00% | 38.00 | 639.16 | 0.52% | -6.39% | 卖方 |
| 2012-03-06 | 齐心文具 | 13.62 | -2.01% | 200.00 | 2724.00 | 1.04% | -2.81% | 卖方 |
| 2012-03-12 | 张化机 | 13.18 | -4.49% | 50.00 | 659.00 | 0.16% | -1.52% | 卖方 |
| 2012-03-14 | 齐心文具 | 13.96 | -2.04% | 120.00 | 1675.20 | 0.63% | -2.25% | 卖方 |
| 2012-03-14 | 齐心文具 | 13.96 | -2.04% | 80.00 | 1116.80 | 0.42% | -2.25% | 卖方 |
| 2012-03-16 | 齐心文具 | 14.14 | -1.67% | 185.00 | 2615.90 | 0.97% | -0.35% | 卖方 |
| 2012-03-22 | 世纪瑞尔 | 16.47 | -11.07% | 20.00 | 329.40 | 0.15% | -0.76% | 卖方 |
| 2012-03-27 | 世纪瑞尔 | 16.93 | -10.42% | 32.00 | 541.76 | 0.24% | -8.89% | 卖方 |
| 2012-04-19 | 世纪瑞尔 | 16.25 | -8.81% | 18.47 | 300.10 | 0.14% | 5.39% | 卖方 |
| 2012-05-15 | 世纪瑞尔 | 15.51 | -9.14% | 20.00 | 310.20 | 0.15% | 0.41% | 卖方 |
| 2012-07-10 | 东方日升 | 5.85 | -2.99% | 200.00 | 1170.00 | 0.36% | -1.66% | 卖方 |
| 2012-09-19 | 中源协和 | 17.02 | 0.00% | 209.36 | 3563.31 | 0.64% | -4.11% | 卖方 |
| 2012-12-03 | 深长城 | 16.48 | -9.75% | 43.03 | 709.13 | 0.18% | 0.88% | 卖方 |
| 2013-02-25 | 华西能源 | 21.43 | -5.01% | 100.00 | 2143.00 | 0.60% | 1.95% | 卖方 |
| 2013-02-25 | 华西能源 | 21.43 | -5.01% | 100.00 | 2143.00 | 0.60% | 1.95% | 卖方 |
| 2013-02-25 | 华西能源 | 21.43 | -5.01% | 70.00 | 1500.10 | 0.42% | 1.95% | 卖方 |
| 2013-02-25 | 华西能源 | 21.43 | -5.01% | 30.00 | 642.90 | 0.18% | 1.95% | 卖方 |
| 2013-03-01 | 海南椰岛 | 7.93 | 0.00% | 101.40 | 804.10 | 0.23% | -5.67% | 买方 |
| 2013-03-04 | 中葡股份 | 5.50 | -1.43% | 84.61 | 465.36 | 0.10% | 0.54% | 买方 |
| 2013-05-30 | 奥康国际 | 19.45 | -3.19% | 100.00 | 1945.00 | 0.25% | -3.35% | 卖方 |
| 2013-07-16 | 奥康国际 | 15.08 | -4.07% | 100.00 | 1508.00 | 0.25% | -5.34% | 卖方 |
| 2013-08-01 | 奥康国际 | 13.96 | -4.45% | 100.00 | 1396.00 | 0.25% | -1.10% | 卖方 |
| 2013-08-05 | 奥康国际 | 14.10 | -4.08% | 50.00 | 705.00 | 0.12% | 1.70% | 卖方 |
| 2013-08-13 | 奥康国际 | 14.79 | -3.59% | 50.00 | 739.50 | 0.12% | -1.96% | 卖方 |
| 2013-09-05 | 奥康国际 | 14.91 | -2.99% | 100.00 | 1491.00 | 0.25% | 3.25% | 卖方 |
| 2013-09-13 | 奥康国际 | 17.11 | -3.00% | 50.00 | 855.50 | 0.12% | -1.02% | 卖方 |
| 2013-09-23 | 奥康国际 | 17.25 | -2.98% | 50.00 | 862.50 | 0.12% | -4.16% | 卖方 |
| 2013-12-25 | 百花村 | 7.52 | -1.44% | 171.49 | 1289.60 | 0.64% | 1.83% | 买方 |
| 2014-02-21 | 奥康国际 | 14.17 | -3.01% | 50.00 | 708.50 | 0.12% | -2.94% | 卖方 |
| 2014-03-05 | 奥康国际 | 14.97 | -2.03% | 50.00 | 748.50 | 0.12% | -0.07% | 卖方 |
| 2014-03-13 | 奥康国际 | 15.51 | -1.77% | 100.00 | 1551.00 | 0.25% | -1.84% | 卖方 |
| 2014-03-14 | 奥康国际 | 15.22 | -1.81% | 50.00 | 761.00 | 0.12% | 0.65% | 卖方 |
| 2014-03-24 | 奥康国际 | 14.92 | -1.71% | 100.00 | 1492.00 | 0.25% | -1.32% | 卖方 |
| 2014-08-11 | 奥康国际 | 14.79 | -1.73% | 66.60 | 985.01 | 0.17% | -1.33% | 卖方 |
| 2014-08-20 | 东阳光科 | 14.39 | -4.00% | 298.20 | 4291.10 | 0.31% | -2.27% | 卖方 |
| 2014-08-20 | 东阳光科 | 14.39 | -4.00% | 260.00 | 3741.40 | 0.27% | -2.27% | 卖方 |
| 2014-10-28 | 通威股份 | 8.37 | -10.48% | 81.20 | 679.64 | 0.10% | 0.64% | 买方 |
| 2015-03-16 | 兆驰股份 | 9.60 | -8.83% | 3000.00 | 28800.00 | 1.87% | -0.95% | 卖方 |
| 2015-03-16 | 兆驰股份 | 9.60 | -8.83% | 1680.00 | 16128.00 | 1.05% | -0.95% | 卖方 |
