大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2005-08-16 | 招商银行 | 6.81 | -0.44% | 824.57 | 5615.32 | 0.04% | 0.73% | 买方 |
| 2005-08-16 | 招商银行 | 6.81 | -0.44% | 824.57 | 5615.32 | 0.04% | 0.73% | 卖方 |
| 2005-08-16 | 招商银行 | 6.81 | -0.44% | 335.58 | 2285.30 | 0.02% | 0.73% | 买方 |
| 2005-08-16 | 招商银行 | 6.81 | -0.44% | 335.58 | 2285.30 | 0.02% | 0.73% | 卖方 |
| 2005-08-16 | 招商银行 | 6.81 | -0.44% | 195.28 | 1329.86 | 0.01% | 0.73% | 买方 |
| 2005-08-16 | 招商银行 | 6.81 | -0.44% | 195.28 | 1329.86 | 0.01% | 0.73% | 卖方 |
| 2005-08-16 | 招商银行 | 6.81 | -0.44% | 670.70 | 4567.47 | 0.03% | 0.73% | 买方 |
| 2005-08-16 | 招商银行 | 6.81 | -0.44% | 670.70 | 4567.47 | 0.03% | 0.73% | 卖方 |
| 2005-08-16 | 长江电力 | 7.83 | -0.25% | 418.45 | 3276.46 | 0.03% | 0.76% | 买方 |
| 2005-08-16 | 长江电力 | 7.83 | -0.25% | 418.45 | 3276.46 | 0.03% | 0.76% | 卖方 |
| 2005-08-17 | 招商银行 | 6.73 | -2.32% | 585.31 | 3939.14 | 0.03% | -3.77% | 买方 |
| 2005-08-17 | 招商银行 | 6.73 | -2.32% | 585.31 | 3939.14 | 0.03% | -3.77% | 卖方 |
| 2005-08-17 | 强生控股 | 4.64 | -4.33% | 66.28 | 307.54 | 0.06% | -5.36% | 买方 |
| 2005-08-17 | 强生控股 | 4.64 | -4.33% | 66.28 | 307.54 | 0.06% | -5.36% | 卖方 |
| 2005-08-17 | 强生控股 | 4.64 | -4.33% | 484.37 | 2247.48 | 0.46% | -5.36% | 买方 |
| 2005-08-17 | 强生控股 | 4.64 | -4.33% | 484.37 | 2247.48 | 0.46% | -5.36% | 卖方 |
| 2005-12-09 | 武钢股份 | 2.74 | -0.36% | 700.00 | 1918.00 | 0.07% | -0.36% | 买方 |
| 2005-12-09 | 武钢股份 | 2.74 | -0.36% | 700.00 | 1918.00 | 0.07% | -0.36% | 卖方 |
| 2006-04-27 | 首创股份 | 4.71 | 1.51% | 1800.00 | 8478.00 | 0.82% | 1.08% | 买方 |
| 2006-04-27 | 首创股份 | 4.71 | 1.51% | 1800.00 | 8478.00 | 0.82% | 1.08% | 卖方 |
| 2006-05-29 | 雅戈尔 | 6.70 | 0.00% | 500.00 | 3350.00 | 0.22% | -1.49% | 买方 |
| 2006-05-29 | 雅戈尔 | 6.70 | 0.00% | 500.00 | 3350.00 | 0.22% | -1.49% | 卖方 |
| 2007-02-14 | *ST上航 | 4.32 | -2.04% | 1428.79 | 6172.37 | 1.10% | 2.72% | 买方 |
| 2007-02-14 | *ST上航 | 4.32 | -2.04% | 1428.79 | 6172.37 | 1.10% | 2.72% | 卖方 |
| 2007-05-08 | 百大集团 | 17.01 | -3.84% | 60.00 | 1020.60 | 0.16% | -1.02% | 买方 |
| 2007-11-26 | 华发股份 | 39.11 | 1.93% | 77.30 | 3023.20 | 0.09% | -3.81% | 买方 |
| 2007-11-26 | 华发股份 | 39.11 | 1.93% | 77.30 | 3023.20 | 0.09% | -3.81% | 卖方 |
| 2008-01-18 | 中国人寿 | 52.28 | -1.08% | 1000.00 | 52280.00 | 0.04% | -8.76% | 买方 |
| 2008-04-09 | 哈飞股份 | 15.70 | -0.19% | 84.89 | 1332.77 | 0.25% | 1.53% | 买方 |
| 2008-04-09 | 哈飞股份 | 15.70 | -0.19% | 84.89 | 1332.77 | 0.25% | 1.53% | 卖方 |
| 2008-04-09 | 哈药股份 | 8.91 | -0.22% | 1156.54 | 10304.77 | 0.60% | 3.25% | 买方 |
| 2008-04-09 | 哈药股份 | 8.91 | -0.22% | 1156.54 | 10304.77 | 0.60% | 3.25% | 卖方 |
| 2008-04-10 | 金地集团 | 16.00 | -7.35% | 52.23 | 835.68 | 0.01% | -0.41% | 买方 |
| 2008-04-10 | 金地集团 | 16.00 | -7.35% | 52.23 | 835.68 | 0.01% | -0.41% | 卖方 |
| 2008-04-23 | 中国平安 | 57.01 | -6.09% | 830.71 | 47358.78 | 0.10% | 10.00% | 买方 |
| 2008-04-23 | 中国平安 | 57.01 | -6.09% | 830.71 | 47358.78 | 0.10% | 10.00% | 卖方 |
| 2008-05-27 | 天方药业 | 6.30 | -13.10% | 50.00 | 315.00 | 0.12% | -0.14% | 买方 |
| 2008-05-29 | 中国人寿 | 26.81 | -7.52% | 2000.00 | 53620.00 | 0.07% | 4.21% | 买方 |
| 2008-05-29 | 中国人寿 | 26.81 | -7.52% | 2000.00 | 53620.00 | 0.07% | 4.21% | 卖方 |
| 2008-06-11 | 天利高新 | 8.28 | -4.06% | 200.00 | 1656.00 | 0.35% | 2.67% | 买方 |
| 2008-06-18 | 天利高新 | 7.30 | -9.88% | 190.00 | 1387.00 | 0.33% | -10.00% | 买方 |
| 2008-06-18 | 成商集团 | 19.00 | -4.67% | 500.00 | 9500.00 | 1.14% | -9.98% | 卖方 |
| 2008-06-24 | 鹏博士 | 12.00 | -3.38% | 830.00 | 9960.00 | 0.62% | 5.64% | 卖方 |
| 2008-07-15 | 盛屯矿业 | 8.66 | 3.10% | 50.00 | 433.00 | 0.31% | -5.00% | 卖方 |
| 2008-08-01 | ST香梨 | 10.00 | -3.10% | 500.00 | 5000.00 | 3.39% | 0.87% | 买方 |
| 2008-08-01 | ST香梨 | 10.00 | -3.10% | 500.00 | 5000.00 | 3.39% | 0.87% | 卖方 |
| 2008-10-22 | 建发股份 | 4.68 | -0.43% | 144.00 | 673.92 | 0.06% | 0.00% | 卖方 |
| 2008-10-30 | 广州药业 | 4.98 | -2.92% | 277.00 | 1379.46 | 0.34% | -2.73% | 买方 |
| 2008-10-30 | 广州药业 | 4.98 | -2.92% | 277.00 | 1379.46 | 0.34% | -2.73% | 卖方 |
| 2008-11-03 | 乐山电力 | 4.77 | 0.42% | 1632.40 | 7786.55 | 5.00% | -4.84% | 买方 |
