大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-07-04 | 天成自控 | 37.18 | -11.50% | 21.00 | 780.78 | 0.21% | 0.48% | 卖方 |
| 2016-07-05 | 天成自控 | 37.81 | -10.42% | 45.00 | 1701.45 | 0.45% | 4.07% | 卖方 |
| 2016-07-05 | 天成自控 | 37.81 | -10.42% | 45.00 | 1701.45 | 0.45% | 4.07% | 卖方 |
| 2016-07-06 | 天成自控 | 37.99 | -13.52% | 60.00 | 2279.40 | 0.60% | -2.30% | 卖方 |
| 2019-07-26 | 天成自控 | 8.82 | -9.07% | 196.52 | 1733.31 | 0.68% | 5.05% | 卖方 |
| 2020-02-11 | 天成自控 | 6.03 | -9.32% | 520.72 | 3139.94 | 1.79% | 1.65% | 卖方 |
| 2020-09-24 | 万达信息 | 22.00 | -9.02% | 132.00 | 2904.00 | 0.11% | 0.29% | 买方 |
| 2020-09-29 | 平安银行 | 14.00 | -5.41% | 67.04 | 938.56 | 0.00% | 2.50% | 买方 |
| 2020-09-29 | 汤臣倍健 | 18.00 | -15.57% | 80.00 | 1440.00 | 0.05% | -1.45% | 买方 |
| 2020-09-29 | 万达信息 | 21.30 | -12.13% | 43.00 | 915.90 | 0.04% | -1.49% | 买方 |
| 2020-09-29 | 中科创达 | 74.80 | -12.82% | 6.21 | 464.51 | 0.01% | 0.42% | 买方 |
| 2020-09-29 | 华大基因 | 148.00 | 3.69% | 1.38 | 204.24 | 0.00% | 0.85% | 买方 |
| 2020-12-11 | 圣达生物 | 23.38 | -9.03% | 110.00 | 2571.80 | 0.64% | 0.00% | 卖方 |
| 2021-01-05 | 汤臣倍健 | 18.95 | -23.19% | 16.00 | 303.20 | 0.01% | 0.49% | 卖方 |
| 2021-01-05 | 汤臣倍健 | 18.95 | -23.19% | 16.00 | 303.20 | 0.01% | 0.49% | 买方 |
| 2021-01-06 | 平安银行 | 16.50 | -15.64% | 18.50 | 305.25 | 0.00% | 1.74% | 买方 |
| 2021-01-06 | 平安银行 | 16.50 | -15.64% | 18.50 | 305.25 | 0.00% | 1.74% | 卖方 |
| 2021-01-07 | 平安银行 | 17.65 | -11.31% | 17.50 | 308.88 | 0.00% | -0.25% | 卖方 |
| 2021-01-07 | 汤臣倍健 | 20.00 | -18.77% | 15.13 | 302.60 | 0.01% | -1.54% | 卖方 |
| 2021-01-07 | 平安银行 | 17.65 | -11.31% | 17.50 | 308.88 | 0.00% | -0.25% | 买方 |
| 2021-01-07 | 汤臣倍健 | 20.00 | -18.77% | 15.13 | 302.60 | 0.01% | -1.54% | 买方 |
| 2021-01-08 | 平安银行 | 17.92 | -9.72% | 12.22 | 218.98 | 0.00% | 2.67% | 买方 |
| 2021-01-08 | 平安银行 | 17.92 | -9.72% | 12.22 | 218.98 | 0.00% | 2.67% | 卖方 |
| 2021-02-24 | 天成自控 | 7.03 | -0.28% | 33.28 | 233.96 | 0.09% | -1.56% | 卖方 |
| 2021-11-23 | 汤臣倍健 | 20.00 | -19.61% | 30.00 | 600.00 | 0.02% | -1.37% | 卖方 |
| 2021-11-23 | 万达信息 | 9.60 | -19.19% | 31.20 | 299.52 | 0.03% | -0.34% | 卖方 |
| 2021-11-23 | 汤臣倍健 | 20.00 | -19.61% | 30.00 | 600.00 | 0.02% | -1.37% | 买方 |
| 2021-11-23 | 万达信息 | 9.60 | -19.19% | 31.20 | 299.52 | 0.03% | -0.34% | 买方 |
| 2021-11-25 | 万达信息 | 11.20 | -4.19% | 75.45 | 845.04 | 0.06% | -0.17% | 买方 |
| 2021-11-25 | 万达信息 | 11.20 | -4.19% | 75.45 | 845.04 | 0.06% | -0.17% | 卖方 |
| 2021-11-29 | 康弘药业 | 17.88 | -4.39% | 24.63 | 440.38 | 0.03% | -0.27% | 卖方 |
| 2021-11-29 | 万达信息 | 11.09 | -3.73% | 32.35 | 358.76 | 0.03% | 3.13% | 卖方 |
| 2021-11-29 | 康弘药业 | 17.88 | -4.39% | 24.63 | 440.38 | 0.03% | -0.27% | 买方 |
| 2021-11-29 | 万达信息 | 11.09 | -3.73% | 32.35 | 358.76 | 0.03% | 3.13% | 买方 |
| 2021-12-08 | 汤臣倍健 | 21.00 | -19.51% | 40.85 | 857.85 | 0.02% | -0.34% | 买方 |
| 2021-12-08 | 汤臣倍健 | 21.00 | -19.51% | 40.85 | 857.85 | 0.02% | -0.34% | 卖方 |
