大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2010-12-02 | 中利科技 | 28.62 | -10.37% | 50.00 | 1431.00 | 0.21% | -4.45% | 买方 |
| 2011-01-10 | 西藏发展 | 10.41 | -10.10% | 80.00 | 832.80 | 0.30% | -6.99% | 买方 |
| 2012-03-06 | 兆驰股份 | 10.88 | -4.65% | 200.00 | 2176.00 | 0.28% | -4.47% | 买方 |
| 2013-11-21 | 高德红外 | 14.47 | -10.95% | 230.00 | 3328.10 | 0.38% | 5.23% | 买方 |
| 2013-11-21 | 高德红外 | 14.47 | -10.95% | 150.00 | 2170.50 | 0.25% | 5.23% | 买方 |
| 2014-03-03 | 皇氏乳业 | 14.15 | -3.02% | 65.00 | 919.75 | 0.30% | 3.22% | 买方 |
| 2014-04-10 | 尚荣医疗 | 40.48 | 6.64% | 140.00 | 5667.20 | 0.51% | -1.03% | 买方 |
| 2014-05-21 | 三湘股份 | 6.07 | -9.27% | 550.00 | 3338.50 | 0.74% | -3.59% | 买方 |
| 2014-05-26 | 浙报传媒 | 13.30 | -4.25% | 250.00 | 3325.00 | 0.21% | -3.53% | 买方 |
| 2014-06-05 | 嘉事堂 | 17.41 | -1.80% | 80.00 | 1392.80 | 0.33% | -1.41% | 买方 |
| 2014-06-30 | 聚光科技 | 14.17 | -10.88% | 180.00 | 2550.60 | 0.40% | -1.32% | 买方 |
| 2014-07-14 | 江苏神通 | 15.66 | -5.83% | 200.00 | 3132.00 | 0.96% | -3.79% | 买方 |
| 2014-07-17 | 嘉应制药 | 8.33 | -6.30% | 400.00 | 3332.00 | 0.79% | -2.70% | 买方 |
| 2014-08-12 | 巨力索具 | 5.28 | -12.73% | 670.00 | 3537.60 | 0.70% | -2.64% | 买方 |
| 2014-08-19 | 长方照明 | 12.64 | -4.24% | 258.00 | 3261.12 | 0.95% | -2.12% | 买方 |
| 2014-08-20 | 双良节能 | 9.46 | -10.50% | 400.00 | 3784.00 | 0.49% | -1.89% | 买方 |
| 2014-08-21 | 国海证券 | 9.64 | -3.02% | 400.00 | 3856.00 | 0.17% | -0.50% | 买方 |
| 2014-09-01 | 香雪制药 | 17.71 | -11.93% | 150.00 | 2656.50 | 0.29% | -0.05% | 买方 |
| 2014-09-22 | 万昌科技 | 35.16 | -5.00% | 90.00 | 3164.40 | 0.64% | 0.38% | 买方 |
| 2014-09-23 | 万昌科技 | 35.66 | -4.01% | 90.00 | 3209.40 | 0.64% | 2.58% | 买方 |
| 2014-09-24 | 万昌科技 | 36.59 | -3.99% | 91.00 | 3329.69 | 0.65% | 2.02% | 买方 |
| 2014-09-24 | 东方日升 | 8.61 | -8.01% | 300.00 | 2583.00 | 0.54% | -2.24% | 买方 |
| 2014-09-24 | 浙报传媒 | 17.89 | -5.84% | 140.00 | 2504.60 | 0.12% | 2.05% | 买方 |
| 2014-09-25 | 天一科技 | 14.10 | -2.22% | 220.00 | 3102.00 | 0.79% | -2.98% | 买方 |
| 2014-09-25 | 浙江龙盛 | 15.39 | -1.97% | 180.00 | 2770.20 | 0.12% | 1.08% | 买方 |
| 2015-06-03 | 得润电子 | 53.56 | -16.18% | 5.00 | 267.80 | 0.01% | 10.00% | 卖方 |
| 2015-06-24 | 海虹控股 | 56.16 | -9.70% | 3.57 | 200.49 | 0.00% | -8.75% | 卖方 |
| 2015-06-30 | 海虹控股 | 41.37 | -15.57% | 4.84 | 200.23 | 0.01% | -9.96% | 卖方 |
| 2015-12-23 | 东华能源 | 25.38 | 0.00% | 17.40 | 441.61 | 0.03% | 0.71% | 卖方 |
| 2015-12-23 | 先导智能 | 108.87 | 0.00% | 5.99 | 652.13 | 0.04% | -3.65% | 卖方 |
| 2015-12-24 | 尔康制药 | 36.50 | 0.00% | 16.80 | 613.20 | 0.02% | -1.62% | 卖方 |
| 2015-12-24 | 全志科技 | 104.45 | 0.00% | 1.99 | 207.86 | 0.01% | 5.93% | 卖方 |
| 2017-02-21 | 乾景园林 | 20.48 | -10.49% | 28.70 | 587.78 | 0.14% | 0.26% | 买方 |
| 2017-11-07 | 科达股份 | 10.26 | -9.92% | 729.66 | 7486.31 | 0.76% | -0.35% | 买方 |
| 2017-11-07 | 科达股份 | 10.26 | -9.92% | 115.00 | 1179.90 | 0.12% | -0.35% | 买方 |
| 2017-11-13 | 科达股份 | 10.90 | -7.94% | 647.04 | 7052.74 | 0.68% | 0.84% | 买方 |
| 2018-07-04 | 星普医科 | 11.75 | 0.43% | 924.55 | 10863.46 | 1.69% | -5.04% | 买方 |
| 2018-11-14 | 聚灿光电 | 10.63 | -14.21% | 61.00 | 648.43 | 0.24% | 1.13% | 买方 |
| 2018-11-14 | 聚灿光电 | 10.63 | -14.21% | 19.00 | 201.97 | 0.07% | 1.13% | 买方 |
| 2019-11-27 | 聚灿光电 | 11.11 | -9.01% | 30.00 | 333.30 | 0.12% | -0.25% | 买方 |
| 2019-11-27 | 聚灿光电 | 11.11 | -9.01% | 51.00 | 566.61 | 0.20% | -0.25% | 买方 |
| 2019-12-16 | 中材科技 | 8.74 | -11.72% | 120.00 | 1048.80 | 0.07% | 3.94% | 买方 |
| 2020-09-21 | 华峰超纤 | 6.36 | -19.29% | 84.00 | 534.24 | 0.05% | 4.82% | 买方 |
| 2021-09-10 | 江苏银行 | 6.73 | 2.91% | 90.00 | 605.70 | 0.01% | 0.46% | 买方 |
| 2021-09-23 | 江苏银行 | 5.68 | -2.07% | 90.00 | 511.20 | 0.01% | -3.10% | 卖方 |
| 2021-11-05 | 上机数控 | 223.43 | -7.37% | 1.32 | 294.93 | 0.00% | 0.57% | 买方 |
| 2021-12-22 | 中材科技 | 31.14 | -10.00% | 32.35 | 1007.38 | 0.02% | 2.51% | 买方 |
| 2022-03-24 | 通产丽星 | 9.72 | -11.15% | 80.00 | 777.60 | 0.07% | 卖方 | |
| 2022-03-24 | 通产丽星 | 9.72 | -11.15% | 50.00 | 486.00 | 0.04% | 卖方 | |
| 2022-03-24 | 通产丽星 | 9.72 | -11.15% | 75.00 | 729.00 | 0.06% | 卖方 |
