大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2014-06-24 | 恒顺电气 | 7.70 | -4.82% | 421.84 | 3248.17 | 1.51% | -4.45% | 卖方 |
| 2014-07-08 | 中润资源 | 3.90 | -2.50% | 1403.37 | 5473.14 | 1.51% | 1.00% | 卖方 |
| 2014-08-13 | 荣安地产 | 4.68 | -9.48% | 104.05 | 486.95 | 0.10% | -0.77% | 卖方 |
| 2014-08-13 | 帝龙新材 | 8.51 | -8.59% | 60.00 | 510.60 | 0.23% | 0.43% | 卖方 |
| 2014-08-13 | 三泰电子 | 26.30 | -5.53% | 45.86 | 1206.12 | 0.12% | -1.15% | 卖方 |
| 2014-08-20 | 新兴铸管 | 3.89 | -11.79% | 140.00 | 544.60 | 0.04% | -2.04% | 卖方 |
| 2014-08-20 | 千足珍珠 | 11.15 | -6.30% | 82.63 | 921.36 | 0.40% | 2.44% | 卖方 |
| 2014-08-20 | 司尔特 | 9.72 | -11.31% | 182.77 | 1776.56 | 0.62% | -2.46% | 卖方 |
| 2014-08-20 | 恒信移动 | 13.83 | -8.65% | 66.62 | 921.39 | 0.50% | -0.07% | 卖方 |
| 2014-09-05 | 荣安地产 | 6.16 | -8.06% | 117.20 | 721.95 | 0.11% | 0.60% | 卖方 |
| 2014-09-05 | 建新矿业 | 6.18 | -10.95% | 47.00 | 290.46 | 0.04% | -1.44% | 卖方 |
| 2014-09-05 | 新兴铸管 | 3.90 | -9.72% | 388.00 | 1513.20 | 0.11% | 1.16% | 卖方 |
| 2014-09-05 | 信邦制药 | 19.90 | -7.91% | 50.00 | 995.00 | 0.10% | 3.19% | 卖方 |
| 2014-09-24 | 平安银行 | 9.10 | -11.48% | 252.38 | 2296.66 | 0.02% | -0.97% | 卖方 |
| 2014-09-24 | 伊立浦 | 29.28 | -11.03% | 46.25 | 1354.20 | 0.30% | 0.88% | 卖方 |
| 2014-09-24 | 司尔特 | 10.64 | -11.92% | 37.51 | 399.11 | 0.13% | 1.41% | 卖方 |
| 2015-02-11 | 仁和药业 | 9.20 | -5.64% | 200.00 | 1840.00 | 0.20% | -3.79% | 买方 |
| 2016-09-06 | 宝新能源 | 7.68 | -9.33% | 934.31 | 7175.50 | 0.43% | 0.00% | 买方 |
| 2017-03-16 | 长园集团 | 15.82 | 0.00% | 200.00 | 3164.00 | 0.15% | -0.70% | 卖方 |
| 2017-09-22 | 合力泰 | 10.86 | -2.34% | 750.00 | 8145.00 | 0.24% | -4.68% | 卖方 |
| 2017-09-22 | 合力泰 | 10.86 | -2.34% | 750.00 | 8145.00 | 0.24% | -4.68% | 买方 |
| 2017-09-26 | 合力泰 | 9.80 | -7.11% | 750.00 | 7350.00 | 0.24% | 1.71% | 买方 |
| 2017-09-26 | 合力泰 | 9.80 | -7.11% | 750.00 | 7350.00 | 0.24% | 1.71% | 卖方 |
| 2017-09-27 | 新联电子 | 5.49 | -8.80% | 672.00 | 3689.28 | 0.81% | 1.00% | 买方 |
| 2017-10-10 | 科华恒盛 | 36.20 | -6.29% | 300.00 | 10860.14 | 1.08% | -0.59% | 买方 |
| 2018-01-10 | 天源迪科 | 11.00 | -0.63% | 180.00 | 1980.00 | 0.45% | 2.35% | 买方 |
| 2018-01-19 | 利欧股份 | 2.47 | -9.85% | 140.00 | 345.80 | 0.03% | -0.36% | 卖方 |
| 2018-01-19 | 利欧股份 | 2.47 | -9.85% | 150.00 | 370.50 | 0.03% | -0.36% | 卖方 |
| 2018-01-24 | 利欧股份 | 2.46 | -10.22% | 721.00 | 1773.66 | 0.13% | 1.09% | 买方 |
| 2018-01-25 | 利欧股份 | 2.47 | -10.83% | 684.00 | 1689.48 | 0.12% | 0.36% | 买方 |
| 2018-01-29 | 利欧股份 | 2.51 | -8.06% | 138.14 | 346.73 | 0.02% | -1.10% | 买方 |
| 2018-01-30 | 利欧股份 | 2.46 | -8.89% | 330.00 | 811.80 | 0.06% | -3.33% | 买方 |
| 2018-01-30 | 利欧股份 | 2.46 | -8.89% | 192.50 | 473.55 | 0.03% | -3.33% | 买方 |
| 2018-02-01 | 利欧股份 | 2.35 | -6.75% | 49.00 | 115.15 | 0.01% | 1.59% | 买方 |
| 2018-02-07 | 利欧股份 | 2.24 | -10.40% | 153.65 | 344.18 | 0.03% | 1.60% | 买方 |
| 2018-04-25 | 利欧股份 | 2.57 | 0.39% | 404.67 | 1040.00 | 0.07% | -2.34% | 买方 |
| 2018-04-25 | 利欧股份 | 2.57 | 0.39% | 404.67 | 1040.00 | 0.07% | -2.34% | 卖方 |
| 2018-05-14 | 中昌海运 | 12.35 | -9.52% | 178.00 | 2198.30 | 0.39% | -0.29% | 卖方 |
| 2018-05-14 | 中昌海运 | 12.35 | -9.52% | 178.00 | 2198.30 | 0.39% | -0.29% | 买方 |
| 2018-05-17 | 中昌海运 | 12.61 | -7.82% | 237.00 | 2988.57 | 0.52% | 0.00% | 买方 |
| 2018-05-17 | 中昌海运 | 12.61 | -7.82% | 237.00 | 2988.57 | 0.52% | 0.00% | 卖方 |
| 2018-07-25 | 中昌海运 | 12.12 | -14.89% | 132.00 | 1599.84 | 0.29% | -3.09% | 卖方 |
| 2018-07-25 | 中昌海运 | 12.12 | -14.89% | 132.00 | 1599.84 | 0.29% | -3.09% | 买方 |
| 2018-07-26 | 中昌海运 | 12.82 | -7.10% | 92.00 | 1179.44 | 0.20% | -2.90% | 买方 |
| 2018-07-26 | 中昌海运 | 12.82 | -7.10% | 92.00 | 1179.44 | 0.20% | -2.90% | 卖方 |
| 2018-07-30 | 中昌海运 | 13.27 | 0.45% | 50.00 | 663.50 | 0.11% | 0.15% | 卖方 |
| 2018-07-30 | 中昌海运 | 13.27 | 0.45% | 59.00 | 782.93 | 0.13% | 0.15% | 卖方 |
| 2018-07-30 | 中昌海运 | 13.27 | 0.45% | 59.00 | 782.93 | 0.13% | 0.15% | 买方 |
| 2018-09-28 | 信息发展 | 17.53 | -4.88% | 161.00 | 2822.33 | 1.32% | -6.40% | 卖方 |
| 2019-06-05 | 宝通科技 | 11.50 | -3.85% | 94.23 | 1083.65 | 0.24% | -3.68% | 卖方 |
