大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2003-01-20 | 浦发银行 | 10.00 | 0.60% | 875.00 | 8750.00 | 0.05% | -2.62% | 买方 |
| 2008-05-28 | 宁沪高速 | 7.25 | -0.68% | 50.00 | 362.50 | 0.01% | -2.47% | 卖方 |
| 2020-09-02 | 恒力股份 | 21.13 | 0.00% | 147.83 | 3123.65 | 0.02% | -3.74% | 卖方 |
| 2020-09-02 | 长江电力 | 19.61 | -0.20% | 50.99 | 999.91 | 0.00% | 1.88% | 卖方 |
| 2020-09-02 | 中国平安 | 75.89 | -0.05% | 27.99 | 2124.16 | 0.00% | -0.71% | 卖方 |
| 2020-09-09 | 恒力股份 | 18.70 | 0.00% | 16.10 | 301.07 | 0.00% | 4.12% | 卖方 |
| 2020-09-25 | 恒力股份 | 18.63 | 0.00% | 16.50 | 307.40 | 0.00% | 0.16% | 卖方 |
| 2020-09-30 | 韦尔股份 | 162.71 | -8.27% | 6.20 | 1008.80 | 0.01% | 买方 | |
| 2020-11-10 | 恒力股份 | 23.00 | 0.00% | 43.60 | 1002.80 | 0.01% | 1.96% | 买方 |
| 2020-11-20 | 恒力股份 | 25.10 | 0.00% | 30.00 | 753.00 | 0.00% | 0.96% | 买方 |
| 2020-11-20 | 恒力股份 | 25.10 | 0.00% | 24.20 | 607.42 | 0.00% | 0.96% | 买方 |
| 2020-11-20 | 马应龙 | 20.55 | 0.00% | 100.00 | 2055.00 | 0.23% | -0.78% | 卖方 |
| 2020-11-25 | 长江电力 | 19.46 | 0.00% | 146.00 | 2841.16 | 0.01% | 3.96% | 卖方 |
| 2020-11-25 | 恒力股份 | 25.60 | 0.00% | 15.60 | 399.36 | 0.00% | 1.09% | 买方 |
| 2020-11-25 | 中国平安 | 87.25 | 0.00% | 27.99 | 2442.13 | 0.00% | 2.18% | 买方 |
| 2020-12-01 | 欧亚集团 | 14.28 | -4.03% | 100.00 | 1428.00 | 0.63% | -3.09% | 买方 |
| 2020-12-02 | 同仁堂 | 24.67 | -5.01% | 700.00 | 17269.00 | 0.51% | -3.50% | 买方 |
| 2020-12-02 | 同仁堂 | 24.67 | -5.01% | 200.00 | 4934.00 | 0.15% | -3.50% | 买方 |
| 2020-12-02 | 闻泰科技 | 99.00 | -8.81% | 101.00 | 9999.00 | 0.08% | 0.12% | 买方 |
| 2020-12-02 | 闻泰科技 | 99.00 | -8.81% | 10.00 | 990.00 | 0.01% | 0.12% | 买方 |
| 2020-12-02 | 华能国际 | 5.00 | -0.99% | 50.00 | 250.00 | 0.00% | -0.99% | 卖方 |
| 2020-12-03 | 同仁堂 | 24.18 | -3.51% | 200.00 | 4836.00 | 0.15% | 0.88% | 买方 |
| 2020-12-03 | 同仁堂 | 24.18 | -3.51% | 200.00 | 4836.00 | 0.15% | 0.88% | 买方 |
| 2020-12-07 | 傲农生物 | 13.98 | 0.00% | 714.20 | 9984.52 | 1.06% | -0.14% | 买方 |
| 2020-12-08 | 欧亚集团 | 13.74 | -4.32% | 115.00 | 1580.10 | 0.72% | -3.97% | 买方 |
| 2020-12-08 | 欧亚集团 | 13.74 | -4.32% | 115.00 | 1580.10 | 0.72% | -3.97% | 买方 |
| 2020-12-08 | 恒立液压 | 90.97 | -6.01% | 11.00 | 1000.67 | 0.01% | -0.79% | 买方 |
| 2020-12-10 | 同仁堂 | 23.80 | -3.49% | 426.15 | 10142.36 | 0.31% | 0.97% | 买方 |
| 2020-12-10 | 同仁堂 | 23.80 | -3.49% | 400.00 | 9520.00 | 0.29% | 0.97% | 买方 |
| 2020-12-10 | 同仁堂 | 23.80 | -3.49% | 300.00 | 7140.00 | 0.22% | 0.97% | 买方 |
| 2020-12-10 | 同仁堂 | 23.80 | -3.49% | 66.68 | 1587.09 | 0.05% | 0.97% | 买方 |
| 2020-12-14 | 明阳智能 | 15.72 | -12.62% | 65.00 | 1021.80 | 0.03% | 2.78% | 买方 |
| 2020-12-28 | 恒力股份 | 28.52 | 0.00% | 46.10 | 1314.77 | 0.01% | -0.88% | 买方 |
| 2021-01-06 | 韦尔股份 | 240.41 | -8.94% | 13.00 | 3125.33 | 0.01% | 2.03% | 买方 |
| 2021-01-08 | 恒力股份 | 32.37 | 0.00% | 19.50 | 631.22 | 0.00% | 2.35% | 买方 |
| 2021-01-13 | 恒力股份 | 34.94 | 0.00% | 10.00 | 349.40 | 0.00% | -1.49% | 买方 |
| 2021-01-18 | 贵州茅台 | 2063.00 | 0.00% | 2.00 | 4126.00 | 0.00% | -2.60% | 卖方 |
| 2021-02-05 | 桃李面包 | 53.33 | -7.40% | 26.00 | 1386.58 | 0.04% | -0.14% | 买方 |
| 2021-03-11 | 三一重工 | 38.15 | 0.00% | 31.60 | 1205.54 | 0.00% | -1.00% | 卖方 |
| 2021-03-29 | 宏达矿业 | 14.40 | 0.00% | 178.62 | 2572.13 | 0.35% | 4.03% | 买方 |
| 2021-04-01 | 云天化 | 6.68 | -17.22% | 300.00 | 2004.00 | 0.16% | 3.72% | 买方 |
| 2021-04-02 | 闻泰科技 | 94.45 | -9.75% | 42.00 | 3966.90 | 0.03% | -1.72% | 买方 |
| 2021-04-28 | 闻泰科技 | 81.19 | -7.68% | 20.00 | 1623.80 | 0.02% | -1.59% | 买方 |
| 2021-05-06 | 成都银行 | 11.60 | -7.79% | 100.00 | 1160.00 | 0.03% | 1.51% | 买方 |
| 2021-05-11 | 万泰生物 | 310.00 | 0.00% | 44.00 | 13640.00 | 0.07% | -0.65% | 卖方 |
| 2021-05-13 | 红豆股份 | 3.00 | 0.00% | 666.00 | 1998.00 | 0.26% | -1.33% | 买方 |
| 2021-05-25 | 三一重工 | 29.80 | 0.00% | 31.60 | 941.68 | 0.00% | 1.68% | 买方 |
| 2021-05-25 | 恒力股份 | 29.24 | 0.00% | 59.54 | 1740.95 | 0.01% | 2.56% | 买方 |
| 2021-06-28 | 恒力股份 | 25.77 | 0.00% | 19.40 | 499.94 | 0.00% | 2.02% | 卖方 |
| 2021-07-09 | 包钢股份 | 1.60 | -13.98% | 1000.00 | 1600.00 | 0.02% | 6.45% | 买方 |
