大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2013-01-21 | 金磊股份 | 7.68 | 2.13% | 390.00 | 2995.20 | 1.95% | -1.20% | 卖方 |
| 2013-01-21 | 金磊股份 | 7.68 | 2.13% | 600.00 | 4608.00 | 3.00% | -1.20% | 卖方 |
| 2013-01-25 | 金磊股份 | 7.05 | -0.28% | 210.00 | 1480.50 | 1.05% | 1.98% | 卖方 |
| 2013-09-17 | 双箭股份 | 10.64 | -3.01% | 200.00 | 2128.00 | 0.85% | 0.27% | 卖方 |
| 2013-09-17 | 双箭股份 | 10.64 | -3.01% | 200.00 | 2128.00 | 0.85% | 0.27% | 卖方 |
| 2013-09-24 | 双箭股份 | 11.46 | -2.96% | 200.00 | 2292.00 | 0.85% | -4.49% | 卖方 |
| 2014-12-23 | 桐昆股份 | 8.80 | -12.61% | 500.00 | 4400.00 | 0.52% | 3.48% | 卖方 |
| 2014-12-23 | 桐昆股份 | 8.80 | -12.61% | 500.00 | 4400.00 | 0.52% | 3.48% | 卖方 |
| 2015-06-10 | 亨通光电 | 37.86 | -8.22% | 250.00 | 9465.00 | 0.60% | 0.80% | 买方 |
| 2016-03-24 | 华友钴业 | 20.20 | -2.98% | 210.00 | 4242.00 | 0.39% | -1.68% | 卖方 |
| 2016-03-24 | 华友钴业 | 20.20 | -2.98% | 72.00 | 1454.40 | 0.13% | -1.68% | 卖方 |
| 2016-03-25 | 华友钴业 | 19.86 | -2.98% | 72.00 | 1429.92 | 0.13% | 2.30% | 卖方 |
| 2016-03-25 | 华友钴业 | 19.86 | -2.98% | 217.00 | 4309.62 | 0.41% | 2.30% | 卖方 |
| 2016-03-28 | 华友钴业 | 20.31 | -3.01% | 205.00 | 4163.55 | 0.38% | -4.44% | 卖方 |
| 2016-03-28 | 华友钴业 | 20.31 | -3.01% | 60.00 | 1218.60 | 0.11% | -4.44% | 卖方 |
| 2016-06-20 | 华友钴业 | 40.09 | -3.00% | 220.00 | 8819.80 | 0.41% | -9.56% | 卖方 |
| 2016-07-14 | 双箭股份 | 13.02 | -2.98% | 250.00 | 3255.00 | 0.58% | -0.22% | 卖方 |
| 2016-07-20 | 双箭股份 | 11.89 | -13.27% | 100.00 | 1189.00 | 0.23% | -1.39% | 卖方 |
| 2016-07-20 | 双箭股份 | 11.89 | -13.27% | 100.00 | 1189.00 | 0.23% | -1.39% | 卖方 |
| 2016-07-20 | 双箭股份 | 11.89 | -13.27% | 100.00 | 1189.00 | 0.23% | -1.39% | 卖方 |
| 2016-10-27 | 新澳股份 | 14.69 | -2.00% | 40.00 | 587.60 | 0.12% | -0.07% | 卖方 |
| 2016-11-16 | 海联讯 | 12.57 | -18.11% | 129.99 | 1633.97 | 0.39% | -4.23% | 卖方 |
| 2016-11-23 | 双箭股份 | 12.59 | -2.02% | 100.00 | 1259.00 | 0.23% | -1.25% | 卖方 |
| 2016-11-24 | 双箭股份 | 12.44 | -1.97% | 50.00 | 622.00 | 0.12% | 2.36% | 卖方 |
| 2016-12-09 | 开尔新材 | 23.66 | -5.59% | 198.00 | 4684.68 | 0.68% | -4.27% | 买方 |
| 2016-12-27 | 福瑞股份 | 18.87 | -9.06% | 36.00 | 679.32 | 0.14% | 0.05% | 卖方 |
| 2017-03-21 | 龙元建设 | 11.94 | -4.78% | 1100.00 | 13134.00 | 0.87% | -4.78% | 卖方 |
| 2017-03-21 | 龙元建设 | 11.94 | -4.78% | 1730.00 | 20656.20 | 1.37% | -4.78% | 卖方 |
| 2017-03-21 | 龙元建设 | 11.94 | -4.78% | 170.00 | 2029.80 | 0.13% | -4.78% | 卖方 |
| 2017-05-26 | 美年健康 | 14.90 | -0.13% | 231.00 | 3441.90 | 0.10% | -2.41% | 卖方 |
| 2017-05-26 | 美年健康 | 14.90 | -0.13% | 47.85 | 712.91 | 0.02% | -2.41% | 卖方 |
| 2017-06-14 | 海联讯 | 7.52 | -10.69% | 234.99 | 1767.12 | 0.70% | 2.97% | 卖方 |
| 2017-07-20 | 通鼎互联 | 12.70 | -0.78% | 250.00 | 3175.00 | 0.20% | 0.00% | 卖方 |
| 2018-03-09 | 华友钴业 | 106.93 | -10.67% | 27.50 | 2940.58 | 0.05% | 7.39% | 卖方 |
| 2018-03-12 | 华友钴业 | 108.33 | -15.72% | 92.31 | 9999.94 | 0.16% | 0.00% | 卖方 |
| 2018-03-15 | 华友钴业 | 115.69 | -12.42% | 86.00 | 9949.34 | 0.15% | -2.45% | 卖方 |
| 2018-03-26 | 华友钴业 | 104.56 | -14.53% | 90.00 | 9410.40 | 0.15% | 2.57% | 卖方 |
| 2018-03-26 | 华友钴业 | 104.56 | -14.53% | 20.00 | 2091.20 | 0.03% | 2.57% | 卖方 |
| 2018-03-26 | 华友钴业 | 104.56 | -14.53% | 150.00 | 15684.00 | 0.25% | 2.57% | 卖方 |
| 2018-03-26 | 华友钴业 | 104.56 | -14.53% | 191.18 | 19989.78 | 0.32% | 2.57% | 卖方 |
| 2018-05-02 | 华友钴业 | 98.10 | -10.64% | 30.58 | 2999.90 | 0.05% | -5.51% | 卖方 |
| 2018-05-04 | 华友钴业 | 93.36 | -6.47% | 70.00 | 6535.20 | 0.12% | 2.63% | 卖方 |
| 2018-05-04 | 华友钴业 | 93.36 | -6.47% | 15.00 | 1400.40 | 0.03% | 2.63% | 卖方 |
| 2018-05-04 | 华友钴业 | 93.36 | -6.47% | 100.00 | 9336.00 | 0.17% | 2.63% | 卖方 |
| 2018-05-04 | 华友钴业 | 93.36 | -6.47% | 15.00 | 1400.40 | 0.03% | 2.63% | 卖方 |
| 2018-05-04 | 华友钴业 | 93.36 | -6.47% | 80.00 | 7468.80 | 0.13% | 2.63% | 卖方 |
| 2018-05-09 | 华友钴业 | 93.23 | -7.80% | 140.00 | 13052.20 | 0.24% | -0.66% | 卖方 |
| 2018-05-10 | 华友钴业 | 91.20 | -9.21% | 60.00 | 5472.00 | 0.10% | 10.00% | 卖方 |
| 2018-05-10 | 华友钴业 | 91.20 | -9.21% | 60.00 | 5472.00 | 0.10% | 10.00% | 买方 |
| 2018-05-15 | 南极电商 | 14.00 | -8.32% | 240.00 | 3360.00 | 0.15% | -1.64% | 买方 |
