大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2010-11-29 | 嘉凯城 | 7.11 | -9.08% | 100.00 | 711.00 | 0.06% | -1.66% | 买方 |
| 2010-11-30 | 嘉凯城 | 7.04 | -8.45% | 110.00 | 774.40 | 0.06% | 0.91% | 买方 |
| 2010-12-01 | 嘉凯城 | 6.92 | -10.82% | 140.00 | 968.80 | 0.08% | 1.55% | 买方 |
| 2010-12-02 | 嘉凯城 | 6.98 | -11.42% | 200.00 | 1396.00 | 0.11% | 1.78% | 买方 |
| 2010-12-07 | 嘉凯城 | 7.15 | -11.40% | 85.00 | 607.75 | 0.05% | -1.86% | 买方 |
| 2011-02-28 | 南洋股份 | 19.35 | -11.52% | 58.50 | 1131.98 | 0.11% | -3.16% | 买方 |
| 2011-03-02 | 南洋股份 | 19.06 | -10.81% | 86.60 | 1650.60 | 0.17% | -5.47% | 买方 |
| 2011-03-04 | 南洋股份 | 18.18 | -9.37% | 54.00 | 981.72 | 0.11% | 0.45% | 买方 |
| 2011-08-17 | 嘉凯城 | 5.80 | -8.81% | 110.00 | 638.00 | 0.06% | -3.30% | 卖方 |
| 2012-01-06 | 新筑股份 | 10.62 | -10.38% | 150.00 | 1593.00 | 0.54% | 4.64% | 买方 |
| 2012-01-10 | 新筑股份 | 11.16 | -14.87% | 150.00 | 1674.00 | 0.54% | -1.07% | 买方 |
| 2012-08-08 | 喜临门 | 9.92 | -9.74% | 49.43 | 490.39 | 0.24% | 0.73% | 买方 |
| 2012-08-13 | 掌趣科技 | 22.15 | -7.71% | 30.60 | 677.79 | 0.19% | -3.46% | 买方 |
| 2012-09-06 | 中国交建 | 3.71 | -10.82% | 270.00 | 1001.70 | 0.02% | 7.45% | 买方 |
| 2016-08-31 | 吉艾科技 | 13.77 | -10.35% | 765.00 | 10534.05 | 1.76% | 4.94% | 买方 |
| 2016-09-06 | 吉艾科技 | 14.53 | -12.73% | 310.00 | 4504.30 | 0.71% | -1.86% | 买方 |
| 2016-09-06 | 吉艾科技 | 14.53 | -12.73% | 200.00 | 2906.00 | 0.46% | -1.86% | 买方 |
| 2016-09-06 | 吉艾科技 | 14.53 | -12.73% | 200.00 | 2906.00 | 0.46% | -1.86% | 买方 |
| 2016-09-06 | 吉艾科技 | 14.53 | -12.73% | 200.00 | 2906.00 | 0.46% | -1.86% | 买方 |
| 2016-09-06 | 吉艾科技 | 14.53 | -12.73% | 200.00 | 2906.00 | 0.46% | -1.86% | 买方 |
| 2016-10-21 | 吉艾科技 | 17.50 | -5.15% | 200.00 | 3500.00 | 0.46% | 0.81% | 买方 |
| 2016-10-21 | 吉艾科技 | 17.50 | -5.15% | 200.00 | 3500.00 | 0.46% | 0.81% | 卖方 |
| 2018-04-11 | 华瑞股份 | 22.88 | -9.39% | 48.10 | 1100.53 | 0.48% | 0.99% | 卖方 |
| 2018-04-11 | 华瑞股份 | 22.88 | -9.39% | 170.50 | 3901.04 | 1.71% | 0.99% | 卖方 |
| 2018-11-08 | 方大特钢 | 10.39 | -9.26% | 109.24 | 1135.00 | 0.08% | 1.22% | 买方 |
| 2019-01-16 | 分众传媒 | 5.29 | -7.03% | 500.00 | 2645.00 | 0.03% | -0.18% | 买方 |
| 2019-02-20 | 分众传媒 | 6.00 | -9.23% | 500.00 | 3000.00 | 0.03% | 4.24% | 买方 |
| 2019-02-21 | 分众传媒 | 6.15 | -10.74% | 1000.00 | 6150.00 | 0.07% | 1.60% | 买方 |
| 2019-03-28 | 中兴通讯 | 24.00 | -18.20% | 410.00 | 9840.00 | 0.10% | -0.48% | 买方 |
| 2019-05-21 | 新安股份 | 10.00 | -12.89% | 99.40 | 994.00 | 0.14% | -0.87% | 买方 |
| 2019-05-24 | 新安股份 | 10.02 | -9.81% | 91.80 | 919.84 | 0.13% | 2.43% | 买方 |
| 2019-05-29 | 新安股份 | 10.22 | -9.64% | 86.10 | 879.94 | 0.12% | 买方 | |
| 2019-06-12 | 分众传媒 | 5.17 | -5.66% | 1000.00 | 5170.00 | 0.07% | 0.18% | 买方 |
| 2019-06-18 | 新安股份 | 9.50 | -9.26% | 149.50 | 1420.25 | 0.21% | 0.48% | 买方 |
| 2019-06-21 | 新安股份 | 9.67 | -10.88% | 103.30 | 998.91 | 0.15% | 0.74% | 买方 |
| 2019-06-27 | 新安股份 | 9.78 | -9.61% | 27.11 | 265.14 | 0.04% | -0.55% | 买方 |
| 2019-07-10 | 新安股份 | 10.97 | 10.03% | 84.50 | 926.97 | 0.12% | 0.90% | 买方 |
| 2019-07-16 | 新安股份 | 11.40 | 9.20% | 38.00 | 433.20 | 0.05% | 4.02% | 买方 |
| 2019-07-24 | 新安股份 | 11.00 | 6.28% | 91.00 | 1001.00 | 0.13% | 0.58% | 买方 |
| 2019-07-31 | 新安股份 | 11.50 | 11.00% | 82.00 | 943.00 | 0.12% | 3.57% | 买方 |
| 2019-07-31 | 建设银行 | 7.38 | 0.14% | 750.00 | 5535.00 | 0.00% | -0.54% | 买方 |
| 2019-08-20 | 新安股份 | 10.60 | 10.07% | 120.00 | 1272.00 | 0.17% | 0.73% | 买方 |
| 2019-08-20 | 新安股份 | 10.60 | 10.07% | 28.00 | 296.80 | 0.04% | 0.73% | 买方 |
| 2019-08-28 | 中国平安 | 85.00 | -2.19% | 25.00 | 2125.00 | 0.00% | -0.23% | 买方 |
| 2019-08-28 | 中国平安 | 85.00 | -2.19% | 25.00 | 2125.00 | 0.00% | -0.23% | 卖方 |
| 2019-09-26 | 甘肃电投 | 3.37 | -8.92% | 445.10 | 1499.99 | 0.33% | 0.27% | 买方 |
| 2019-09-27 | 无锡银行 | 4.86 | -9.16% | 886.00 | 4305.96 | 0.48% | -2.06% | 买方 |
| 2019-09-27 | 无锡银行 | 4.86 | -9.16% | 300.00 | 1458.00 | 0.16% | -2.06% | 买方 |
| 2019-11-05 | 分众传媒 | 5.89 | -4.38% | 1200.00 | 7068.00 | 0.08% | -0.32% | 买方 |
| 2019-12-24 | 金字火腿 | 4.64 | -11.11% | 1077.58 | 4999.97 | 1.10% | -0.96% | 买方 |
