大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2011-06-21 | 潍柴重机 | 16.62 | -10.60% | 68.00 | 1130.16 | 0.25% | 0.27% | 买方 |
| 2011-07-12 | 潍柴重机 | 18.21 | -7.70% | 92.00 | 1675.32 | 0.33% | 1.98% | 买方 |
| 2011-12-26 | 星河生物 | 13.70 | -6.48% | 60.00 | 822.00 | 0.41% | -7.10% | 卖方 |
| 2011-12-26 | 星河生物 | 13.70 | -6.48% | 30.00 | 411.00 | 0.20% | -7.10% | 卖方 |
| 2016-08-24 | 贵州茅台 | 276.19 | -9.53% | 1.50 | 414.29 | 0.00% | -0.74% | 卖方 |
| 2016-08-24 | 贵州茅台 | 276.19 | -9.53% | 1.50 | 414.29 | 0.00% | -0.74% | 买方 |
| 2016-08-29 | 贵州茅台 | 271.31 | -11.78% | 1.55 | 420.53 | 0.00% | -0.54% | 买方 |
| 2016-08-29 | 贵州茅台 | 271.31 | -11.78% | 1.55 | 420.53 | 0.00% | -0.54% | 卖方 |
| 2016-09-28 | 贵州茅台 | 262.05 | -9.14% | 1.53 | 400.94 | 0.00% | 0.89% | 卖方 |
| 2016-09-28 | 贵州茅台 | 262.05 | -9.14% | 1.53 | 400.94 | 0.00% | 0.89% | 买方 |
| 2016-09-29 | 贵州茅台 | 259.57 | -10.79% | 1.54 | 399.74 | 0.00% | 2.38% | 买方 |
| 2016-09-29 | 贵州茅台 | 259.57 | -10.79% | 1.54 | 399.74 | 0.00% | 2.38% | 卖方 |
| 2016-09-30 | 贵州茅台 | 261.88 | -12.09% | 1.52 | 398.06 | 0.00% | 1.70% | 卖方 |
| 2016-09-30 | 贵州茅台 | 261.88 | -12.09% | 1.52 | 398.06 | 0.00% | 1.70% | 买方 |
| 2016-10-20 | 洽洽食品 | 17.00 | -5.19% | 30.00 | 510.00 | 0.06% | -1.78% | 买方 |
| 2016-11-01 | 贵州茅台 | 286.16 | -9.64% | 1.40 | 400.62 | 0.00% | -0.47% | 买方 |
| 2016-11-01 | 贵州茅台 | 286.16 | -9.64% | 1.40 | 400.62 | 0.00% | -0.47% | 卖方 |
| 2016-11-02 | 贵州茅台 | 285.01 | -9.57% | 1.40 | 399.01 | 0.00% | 0.22% | 卖方 |
| 2016-11-02 | 贵州茅台 | 285.01 | -9.57% | 1.40 | 399.01 | 0.00% | 0.22% | 买方 |
| 2016-11-02 | 贵州茅台 | 300.00 | -4.82% | 1.70 | 510.00 | 0.00% | 0.22% | 买方 |
| 2016-11-03 | 贵州茅台 | 300.00 | -5.02% | 1.70 | 510.00 | 0.00% | -0.33% | 买方 |
| 2016-11-09 | 贵州茅台 | 300.00 | -5.31% | 1.70 | 510.00 | 0.00% | 0.73% | 买方 |
| 2016-11-22 | 贵州茅台 | 278.55 | -9.82% | 1.43 | 398.33 | 0.00% | 1.32% | 买方 |
| 2016-11-22 | 贵州茅台 | 278.55 | -9.82% | 1.43 | 398.33 | 0.00% | 1.32% | 卖方 |
| 2016-11-28 | 贵州茅台 | 300.00 | -6.10% | 2.26 | 678.00 | 0.00% | 1.40% | 买方 |
| 2016-11-29 | 贵州茅台 | 287.55 | -11.24% | 1.37 | 393.94 | 0.00% | -1.51% | 买方 |
| 2016-11-29 | 贵州茅台 | 300.00 | -7.40% | 2.26 | 678.00 | 0.00% | -1.51% | 买方 |
| 2016-11-29 | 贵州茅台 | 287.55 | -11.24% | 1.37 | 393.94 | 0.00% | -1.51% | 卖方 |
| 2016-11-30 | 贵州茅台 | 300.00 | -5.98% | 1.94 | 582.00 | 0.00% | 0.61% | 买方 |
| 2016-12-01 | 贵州茅台 | 287.17 | -10.54% | 1.36 | 390.55 | 0.00% | 0.23% | 买方 |
| 2016-12-01 | 贵州茅台 | 287.17 | -10.54% | 1.36 | 390.55 | 0.00% | 0.23% | 卖方 |
| 2017-01-23 | 贵州茅台 | 334.00 | -4.90% | 2.39 | 798.26 | 0.00% | -0.26% | 买方 |
| 2017-01-24 | 贵州茅台 | 339.00 | -3.23% | 2.65 | 898.35 | 0.00% | -0.77% | 买方 |
| 2017-01-25 | 贵州茅台 | 338.00 | -2.77% | 2.07 | 699.66 | 0.00% | -0.92% | 买方 |
| 2017-02-06 | 贵州茅台 | 345.00 | -0.53% | 1.45 | 500.25 | 0.00% | -0.94% | 买方 |
| 2017-02-07 | 贵州茅台 | 345.00 | 0.41% | 1.45 | 500.25 | 0.00% | 0.18% | 买方 |
| 2017-02-16 | 云南白药 | 75.00 | -2.66% | 12.00 | 900.00 | 0.01% | -0.06% | 卖方 |
| 2017-02-17 | 云南白药 | 75.00 | -2.60% | 10.00 | 750.00 | 0.01% | 0.97% | 卖方 |
| 2017-02-20 | 云南白药 | 75.00 | -3.54% | 4.00 | 300.00 | 0.00% | 1.48% | 卖方 |
| 2017-02-20 | 贵州百灵 | 17.50 | -4.11% | 24.68 | 431.90 | 0.02% | 0.38% | 卖方 |
| 2017-02-21 | 洽洽食品 | 15.50 | -6.12% | 20.00 | 310.00 | 0.04% | 1.15% | 卖方 |
| 2017-08-15 | 贵州茅台 | 476.00 | -4.03% | 3.12 | 1485.12 | 0.00% | 0.10% | 卖方 |
| 2017-12-18 | 贵州茅台 | 662.00 | -0.57% | 2.56 | 1694.72 | 0.00% | 0.20% | 卖方 |
| 2018-01-09 | 贵州茅台 | 750.00 | -4.16% | 0.91 | 682.50 | 0.00% | 0.41% | 卖方 |
| 2018-01-09 | 贵州茅台 | 750.00 | -4.16% | 0.91 | 682.50 | 0.00% | 0.41% | 买方 |
| 2018-01-10 | 贵州茅台 | 770.00 | -2.00% | 0.65 | 500.50 | 0.00% | -1.39% | 买方 |
| 2018-01-10 | 贵州茅台 | 770.00 | -2.00% | 0.65 | 500.50 | 0.00% | -1.39% | 卖方 |
| 2018-01-11 | 贵州茅台 | 750.00 | -3.20% | 1.30 | 975.00 | 0.00% | 1.76% | 卖方 |
| 2018-01-11 | 贵州茅台 | 750.00 | -3.20% | 1.30 | 975.00 | 0.00% | 1.76% | 买方 |
| 2018-01-12 | 贵州茅台 | 700.00 | -11.21% | 1.39 | 973.00 | 0.00% | -0.39% | 买方 |
