大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2010-12-30 | 天马股份 | 12.30 | -5.38% | 150.00 | 1845.00 | 0.13% | 2.00% | 买方 |
| 2014-07-22 | 东方通信 | 13.00 | -4.06% | 118.98 | 1546.74 | 0.09% | -6.42% | 卖方 |
| 2015-12-28 | 中国核电 | 8.69 | -8.14% | 70.00 | 608.30 | 0.00% | 0.42% | 卖方 |
| 2016-03-30 | 强力新材 | 70.61 | -13.97% | 26.13 | 1845.31 | 0.33% | 2.07% | 买方 |
| 2016-03-31 | 强力新材 | 73.87 | -11.83% | 19.40 | 1433.08 | 0.24% | -2.86% | 买方 |
| 2016-04-13 | 强力新材 | 85.18 | -13.66% | 49.00 | 4173.82 | 0.61% | -2.67% | 买方 |
| 2016-05-06 | 强力新材 | 85.32 | -6.12% | 42.50 | 3626.10 | 0.53% | -3.66% | 卖方 |
| 2016-08-17 | 广联达 | 15.01 | -6.07% | 65.00 | 975.65 | 0.06% | -0.38% | 卖方 |
| 2016-08-17 | 广联达 | 15.01 | -6.07% | 65.00 | 975.65 | 0.06% | -0.38% | 买方 |
| 2016-09-22 | 利亚德 | 29.87 | -3.02% | 100.00 | 2987.00 | 0.12% | -2.40% | 买方 |
| 2016-09-23 | 利亚德 | 29.16 | -2.99% | 70.00 | 2041.20 | 0.09% | -3.86% | 买方 |
| 2016-09-26 | 利亚德 | 28.03 | -3.01% | 85.00 | 2382.55 | 0.10% | -0.35% | 买方 |
| 2016-09-27 | 利亚德 | 27.94 | -2.99% | 30.00 | 838.20 | 0.04% | 1.84% | 买方 |
| 2016-11-04 | 杭电股份 | 13.46 | -2.53% | 700.00 | 9422.00 | 1.02% | -2.53% | 买方 |
| 2016-11-08 | 广联达 | 14.50 | -6.63% | 35.00 | 507.50 | 0.03% | 0.77% | 买方 |
| 2016-11-09 | 广联达 | 14.00 | -10.54% | 45.00 | 630.00 | 0.04% | 0.32% | 买方 |
| 2016-11-10 | 保龄宝 | 15.10 | -9.36% | 50.00 | 755.00 | 0.14% | -2.40% | 买方 |
| 2016-11-10 | 中体产业 | 18.00 | -9.77% | 20.00 | 360.00 | 0.02% | 1.20% | 买方 |
| 2016-11-11 | 浙江医药 | 12.75 | -9.57% | 75.00 | 956.25 | 0.08% | 0.14% | 买方 |
| 2016-11-11 | 中国国旅 | 45.00 | 2.74% | 8.48 | 381.60 | 0.01% | 0.30% | 买方 |
| 2016-11-14 | 浙江医药 | 12.75 | -9.70% | 45.00 | 573.75 | 0.05% | 0.14% | 买方 |
| 2016-12-06 | 华通医药 | 30.20 | -10.07% | 50.00 | 1510.00 | 0.36% | -1.19% | 买方 |
| 2016-12-07 | 龙泉股份 | 12.98 | -2.99% | 20.00 | 259.60 | 0.04% | -1.72% | 买方 |
| 2017-05-19 | 众合科技 | 19.52 | -10.34% | 123.86 | 2417.75 | 0.39% | 0.92% | 买方 |
| 2017-12-29 | 腾达建设 | 4.14 | -6.76% | 2754.38 | 11403.13 | 1.72% | 2.25% | 买方 |
| 2018-01-02 | 腾达建设 | 4.08 | -10.13% | 3197.00 | 13043.76 | 2.00% | 1.32% | 买方 |
| 2018-01-05 | 腾达建设 | 4.27 | -8.96% | 443.42 | 1893.40 | 0.28% | -0.85% | 买方 |
| 2018-02-08 | 众合科技 | 10.35 | -4.26% | 190.00 | 1966.50 | 0.48% | 卖方 | |
| 2018-03-13 | 美尚生态 | 15.52 | -3.00% | 370.00 | 5742.40 | 0.62% | -4.06% | 卖方 |
| 2018-05-08 | 腾达建设 | 3.29 | -9.62% | 1500.61 | 4937.00 | 0.94% | -0.55% | 买方 |
| 2018-05-24 | 腾达建设 | 2.80 | -3.11% | 500.00 | 1400.00 | 0.31% | -2.42% | 买方 |
| 2018-05-25 | 腾达建设 | 2.74 | -2.84% | 540.00 | 1479.60 | 0.34% | -2.84% | 买方 |
| 2018-06-01 | 慈文传媒 | 29.16 | -2.51% | 18.16 | 529.55 | 0.05% | -6.05% | 买方 |
| 2018-06-06 | 双塔食品 | 4.40 | -4.97% | 402.98 | 1773.10 | 0.32% | -0.22% | 买方 |
| 2018-06-07 | 双塔食品 | 4.39 | -4.98% | 402.98 | 1769.07 | 0.32% | -0.43% | 卖方 |
| 2018-06-29 | 长鹰信质 | 23.60 | -5.98% | 30.00 | 708.00 | 0.07% | -1.71% | 买方 |
| 2018-07-06 | 长鹰信质 | 23.61 | -6.01% | 36.00 | 849.96 | 0.09% | -0.48% | 买方 |
| 2018-07-17 | 长鹰信质 | 23.67 | -6.00% | 65.00 | 1538.55 | 0.16% | -0.28% | 买方 |
| 2018-07-26 | 杭萧钢构 | 4.75 | -8.48% | 473.06 | 2247.04 | 0.26% | -1.16% | 卖方 |
| 2018-08-30 | 三聚环保 | 13.65 | 0.15% | 110.00 | 1501.50 | 0.05% | -0.51% | 卖方 |
| 2018-08-30 | 三聚环保 | 13.65 | 0.15% | 183.15 | 2500.00 | 0.08% | -0.51% | 卖方 |
| 2018-08-30 | 三聚环保 | 13.65 | 0.15% | 32.90 | 449.09 | 0.01% | -0.51% | 卖方 |
| 2018-12-17 | 康隆达 | 25.50 | 4.81% | 37.13 | 946.82 | 0.37% | -0.74% | 卖方 |
| 2018-12-26 | 杭电股份 | 5.48 | -1.08% | 449.00 | 2460.52 | 0.65% | -1.99% | 买方 |
| 2019-01-07 | 杭电股份 | 5.65 | -2.59% | 300.00 | 1695.00 | 0.44% | -2.59% | 买方 |
| 2020-08-31 | 三六零 | 16.79 | -10.12% | 50.00 | 839.50 | 0.01% | 0.37% | 买方 |
| 2020-09-09 | 中国平安 | 76.48 | 0.00% | 10.00 | 764.80 | 0.00% | 0.05% | 买方 |
| 2020-09-09 | 中国平安 | 76.48 | 0.00% | 10.00 | 764.80 | 0.00% | 0.05% | 卖方 |
| 2020-10-21 | 杭州银行 | 12.55 | -9.97% | 137.73 | 1728.46 | 0.02% | -3.01% | 买方 |
| 2020-11-10 | 杭州银行 | 11.93 | -8.16% | 600.00 | 7158.00 | 0.10% | 1.15% | 买方 |
