大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 53.31 | 405.14 | 0.13% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 53.31 | 405.14 | 0.13% | 卖方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 90.00 | 684.00 | 0.21% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 53.31 | 405.14 | 0.13% | 买方 | |
| 2003-01-08 | 国风塑业 | 7.60 | -7.09% | 53.31 | 405.14 | 0.13% | 买方 | |
| 2011-09-15 | 金通灵 | 12.90 | -7.99% | 73.00 | 941.70 | 0.35% | -2.07% | 买方 |
| 2011-09-15 | 金通灵 | 12.90 | -7.99% | 65.00 | 838.50 | 0.31% | -2.07% | 买方 |
| 2011-09-15 | 金通灵 | 12.90 | -7.99% | 52.00 | 670.80 | 0.25% | -2.07% | 买方 |
| 2013-10-28 | 嘉麟杰 | 5.96 | -12.35% | 80.00 | 476.80 | 0.19% | -1.47% | 买方 |
