大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2012-02-23 | 天广消防 | 17.74 | -14.38% | 50.00 | 887.00 | 0.25% | 0.87% | 卖方 |
| 2012-02-23 | 天广消防 | 17.74 | -14.38% | 50.00 | 887.00 | 0.25% | 0.87% | 卖方 |
| 2012-05-14 | 太极股份 | 19.98 | -12.37% | 70.00 | 1398.60 | 0.35% | -7.02% | 卖方 |
| 2012-05-14 | 太极股份 | 19.98 | -12.37% | 70.00 | 1398.60 | 0.35% | -7.02% | 卖方 |
| 2012-05-14 | 太极股份 | 19.98 | -12.37% | 75.00 | 1498.50 | 0.38% | -7.02% | 卖方 |
| 2012-05-14 | 太极股份 | 19.98 | -12.37% | 95.00 | 1898.10 | 0.48% | -7.02% | 卖方 |
| 2012-05-14 | 太极股份 | 19.98 | -12.37% | 70.00 | 1398.60 | 0.35% | -7.02% | 卖方 |
| 2012-05-14 | 太极股份 | 19.98 | -12.37% | 120.00 | 2397.60 | 0.61% | -7.02% | 卖方 |
| 2012-06-13 | 天广消防 | 9.42 | -13.18% | 100.00 | 942.00 | 0.50% | -2.49% | 卖方 |
| 2012-06-18 | 天广消防 | 9.60 | -12.09% | 130.00 | 1248.00 | 0.65% | -1.10% | 卖方 |
| 2012-08-10 | 天广消防 | 11.39 | -9.96% | 170.00 | 1936.30 | 0.85% | 0.32% | 卖方 |
| 2012-08-23 | 太极股份 | 15.06 | -12.03% | 100.00 | 1506.00 | 0.42% | -4.21% | 卖方 |
| 2012-08-23 | 太极股份 | 15.06 | -12.03% | 100.00 | 1506.00 | 0.42% | -4.21% | 卖方 |
| 2012-11-15 | 皖通科技 | 10.10 | -9.66% | 39.90 | 402.99 | 0.30% | -2.33% | 卖方 |
| 2013-02-20 | 紫金矿业 | 3.41 | -10.03% | 150.00 | 511.50 | 0.01% | -2.90% | 卖方 |
| 2013-02-22 | 紫金矿业 | 3.32 | -10.03% | 100.00 | 332.00 | 0.00% | -0.27% | 卖方 |
| 2013-08-20 | 首航节能 | 26.26 | -6.01% | 500.00 | 13130.00 | 1.87% | -6.01% | 卖方 |
| 2013-08-20 | 首航节能 | 26.26 | -6.01% | 500.00 | 13130.00 | 1.87% | -6.01% | 卖方 |
| 2013-08-20 | 首航节能 | 26.26 | -6.01% | 105.00 | 2757.30 | 0.39% | -6.01% | 卖方 |
| 2013-08-20 | 首航节能 | 26.26 | -6.01% | 50.00 | 1313.00 | 0.19% | -6.01% | 卖方 |
| 2014-01-24 | 天广消防 | 9.10 | -10.43% | 655.00 | 5960.50 | 1.64% | 0.00% | 卖方 |
| 2014-01-24 | 天广消防 | 9.10 | -10.43% | 330.00 | 3003.00 | 0.83% | 0.00% | 卖方 |
| 2014-01-24 | 天广消防 | 9.10 | -10.43% | 215.00 | 1956.50 | 0.54% | 0.00% | 卖方 |
| 2014-01-24 | 天广消防 | 9.10 | -10.43% | 330.00 | 3003.00 | 0.83% | 0.00% | 买方 |
| 2014-01-27 | 金正大 | 21.69 | -3.51% | 100.00 | 2169.00 | 0.14% | -3.96% | 买方 |
| 2014-02-10 | 天广消防 | 9.10 | -9.54% | 285.00 | 2593.50 | 0.71% | -3.48% | 卖方 |
| 2014-02-10 | 天广消防 | 9.10 | -9.54% | 115.00 | 1046.50 | 0.29% | -3.48% | 卖方 |
| 2014-02-24 | 天广消防 | 9.21 | -10.06% | 200.00 | 1842.00 | 0.50% | -4.00% | 卖方 |
| 2014-06-10 | 闽发铝业 | 10.50 | -3.58% | 200.00 | 2100.00 | 1.16% | 3.67% | 卖方 |
| 2014-06-10 | 闽发铝业 | 10.50 | -3.58% | 100.00 | 1050.00 | 0.58% | 3.67% | 卖方 |
| 2014-06-12 | 闽发铝业 | 10.50 | -9.09% | 161.80 | 1698.90 | 0.94% | -1.47% | 卖方 |
| 2014-06-24 | 闽发铝业 | 9.73 | -10.07% | 461.80 | 4493.31 | 2.69% | -1.29% | 卖方 |
| 2014-07-25 | 天广消防 | 9.64 | -8.28% | 1240.00 | 11953.60 | 2.72% | 0.38% | 卖方 |
| 2014-07-25 | 天广消防 | 9.64 | -8.28% | 160.00 | 1542.40 | 0.35% | 0.38% | 卖方 |
| 2016-04-07 | 暴风科技 | 82.62 | -5.28% | 12.00 | 991.44 | 0.04% | -6.00% | 卖方 |
| 2016-04-12 | 暴风科技 | 74.00 | -12.32% | 34.00 | 2516.00 | 0.12% | 0.55% | 卖方 |
| 2016-05-17 | 天广消防 | 8.90 | -10.82% | 239.03 | 2127.37 | 0.15% | 1.20% | 卖方 |
| 2016-05-19 | 邦讯技术 | 27.39 | -2.49% | 10.00 | 273.90 | 0.06% | -0.82% | 卖方 |
| 2016-05-19 | 邦讯技术 | 27.39 | -2.49% | 10.00 | 273.90 | 0.06% | -0.82% | 卖方 |
| 2016-05-19 | 邦讯技术 | 27.39 | -2.49% | 10.00 | 273.90 | 0.06% | -0.82% | 卖方 |
| 2016-05-19 | 邦讯技术 | 27.39 | -2.49% | 10.00 | 273.90 | 0.06% | -0.82% | 卖方 |
| 2016-05-24 | 天广消防 | 9.50 | -15.85% | 500.97 | 4759.22 | 0.32% | 1.86% | 卖方 |
| 2016-05-24 | 天广消防 | 9.50 | -15.85% | 70.00 | 665.00 | 0.04% | 1.86% | 卖方 |
| 2016-05-31 | 邦讯技术 | 13.46 | -18.18% | 50.00 | 673.00 | 0.16% | 10.03% | 卖方 |
| 2016-05-31 | 邦讯技术 | 13.46 | -18.18% | 50.00 | 673.00 | 0.16% | 10.03% | 买方 |
| 2016-06-01 | 邦讯技术 | 14.81 | -18.18% | 110.00 | 1629.10 | 0.34% | 3.31% | 买方 |
| 2016-06-01 | 邦讯技术 | 14.81 | -18.18% | 110.00 | 1629.10 | 0.34% | 3.31% | 卖方 |
| 2016-06-07 | 天广消防 | 9.32 | -14.57% | 600.00 | 5592.00 | 0.39% | -0.64% | 卖方 |
| 2016-07-20 | 天广消防 | 10.95 | -2.14% | 30.00 | 328.50 | 0.02% | -0.63% | 卖方 |
| 2016-07-22 | 天广消防 | 10.79 | -1.01% | 164.00 | 1769.56 | 0.11% | 3.12% | 卖方 |
