大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2009-03-24 | 梅花伞 | 8.66 | -5.04% | 204.70 | 1772.70 | 2.47% | -5.59% | 卖方 |
| 2009-12-30 | 格力电器 | 28.61 | -1.24% | 50.00 | 1430.50 | 0.02% | -0.10% | 买方 |
| 2010-09-15 | 冠福家用 | 11.25 | -11.42% | 247.51 | 2784.49 | 0.60% | -2.20% | 卖方 |
| 2012-03-13 | 天广消防 | 19.44 | -9.07% | 50.00 | 972.00 | 0.25% | -4.12% | 卖方 |
| 2012-10-19 | ST博元 | 4.94 | -9.52% | 300.00 | 1482.00 | 1.58% | 4.95% | 买方 |
| 2012-10-19 | ST博元 | 4.94 | -9.52% | 200.00 | 988.00 | 1.05% | 4.95% | 买方 |
| 2016-02-18 | 雅本化学 | 17.66 | -3.02% | 120.00 | 2119.20 | 0.30% | -1.43% | 买方 |
| 2016-06-07 | 凤竹纺织 | 13.11 | -10.69% | 305.00 | 3998.55 | 1.12% | -0.68% | 买方 |
| 2016-06-20 | 凤竹纺织 | 13.10 | -7.29% | 332.73 | 4358.72 | 1.22% | -2.83% | 买方 |
| 2016-07-26 | 台海核电 | 51.55 | -4.00% | 95.00 | 4897.25 | 0.22% | -4.69% | 买方 |
| 2016-07-26 | 台海核电 | 51.55 | -4.00% | 86.76 | 4472.48 | 0.20% | -4.69% | 买方 |
| 2016-07-26 | 台海核电 | 51.55 | -4.00% | 35.00 | 1804.25 | 0.08% | -4.69% | 买方 |
| 2016-09-29 | 比亚迪 | 53.55 | -3.01% | 100.00 | 5355.00 | 0.04% | 0.69% | 买方 |
| 2016-09-29 | 比亚迪 | 53.55 | -3.01% | 30.00 | 1606.50 | 0.01% | 0.69% | 买方 |
| 2016-09-29 | 比亚迪 | 53.55 | -3.01% | 20.00 | 1071.00 | 0.01% | 0.69% | 买方 |
| 2016-09-29 | 比亚迪 | 53.55 | -3.01% | 15.00 | 803.25 | 0.01% | 0.69% | 买方 |
| 2016-11-15 | 邦讯技术 | 14.20 | -11.69% | 150.00 | 2130.00 | 0.47% | -0.25% | 买方 |
| 2016-11-28 | 火炬电子 | 80.54 | -2.00% | 18.00 | 1449.72 | 0.10% | -1.14% | 买方 |
| 2016-11-28 | 火炬电子 | 80.54 | -2.00% | 35.38 | 2849.60 | 0.20% | -1.14% | 买方 |
| 2016-12-14 | 超华科技 | 9.66 | 12.85% | 520.78 | 5030.73 | 0.56% | 0.70% | 卖方 |
| 2016-12-30 | 神开股份 | 19.80 | 8.49% | 280.29 | 5549.74 | 0.77% | -2.19% | 卖方 |
| 2016-12-30 | 神开股份 | 19.80 | 8.49% | 63.00 | 1247.49 | 0.17% | -2.19% | 卖方 |
| 2017-01-25 | 比亚迪 | 47.43 | -3.01% | 62.71 | 2974.15 | 0.02% | -0.45% | 买方 |
| 2017-01-25 | 比亚迪 | 47.43 | -3.01% | 75.00 | 3557.25 | 0.03% | -0.45% | 买方 |
| 2017-01-25 | 比亚迪 | 47.43 | -3.01% | 20.00 | 948.60 | 0.01% | -0.45% | 买方 |
| 2017-01-25 | 比亚迪 | 47.43 | -3.01% | 15.00 | 711.45 | 0.01% | -0.45% | 买方 |
| 2017-01-25 | 比亚迪 | 47.43 | -3.01% | 10.00 | 474.30 | 0.00% | -0.45% | 买方 |
| 2017-05-03 | 晨光文具 | 16.68 | -3.97% | 300.00 | 5004.00 | 0.33% | 0.46% | 买方 |
| 2017-05-03 | 晨光文具 | 16.68 | -3.97% | 150.00 | 2502.00 | 0.16% | 0.46% | 买方 |
| 2017-06-14 | 歌尔股份 | 18.72 | 0.00% | 20.00 | 374.40 | 0.01% | 1.23% | 买方 |
| 2017-06-27 | 晨光文具 | 16.42 | -6.33% | 80.00 | 1313.60 | 0.09% | -0.06% | 买方 |
| 2017-06-28 | 晨光文具 | 16.42 | -6.28% | 40.00 | 656.80 | 0.04% | -0.06% | 买方 |
| 2017-06-28 | 晨光文具 | 16.42 | -6.28% | 290.00 | 4761.80 | 0.32% | -0.06% | 买方 |
| 2017-06-30 | 歌尔股份 | 19.28 | 0.00% | 20.00 | 385.60 | 0.01% | -5.34% | 卖方 |
| 2017-12-28 | 闽发铝业 | 4.10 | -12.58% | 920.00 | 3772.00 | 0.93% | -0.85% | 买方 |
| 2017-12-28 | 闽发铝业 | 4.10 | -12.58% | 920.00 | 3772.00 | 0.93% | -0.85% | 买方 |
| 2017-12-29 | 闽发铝业 | 4.22 | -9.25% | 68.00 | 286.96 | 0.07% | 0.00% | 买方 |
| 2017-12-29 | 闽发铝业 | 4.22 | -9.25% | 68.00 | 286.96 | 0.07% | 0.00% | 买方 |
| 2018-04-27 | 和佳股份 | 8.64 | -12.99% | 84.00 | 725.76 | 0.11% | 2.22% | 买方 |
| 2018-05-15 | 荣盛石化 | 10.15 | -2.03% | 80.00 | 812.00 | 0.01% | -1.16% | 买方 |
| 2018-05-15 | 金龙机电 | 13.89 | 11.12% | 33.01 | 458.51 | 0.04% | -10.00% | 卖方 |
| 2018-05-30 | 恺英网络 | 12.66 | -10.53% | 750.00 | 9495.00 | 0.52% | -5.23% | 买方 |
| 2018-11-07 | 首航节能 | 4.23 | 0.00% | 244.08 | 1032.46 | 0.10% | -9.93% | 卖方 |
| 2019-01-30 | 闽发铝业 | 3.30 | 3.77% | 935.00 | 3085.50 | 0.95% | 0.63% | 卖方 |
| 2019-03-22 | 顺丰控股 | 33.00 | -4.46% | 30.00 | 990.00 | 0.01% | 1.10% | 买方 |
| 2019-03-27 | 闽发铝业 | 3.95 | 4.22% | 438.00 | 1730.10 | 0.44% | -2.11% | 卖方 |
| 2019-11-07 | 好想你 | 8.20 | -5.09% | 48.20 | 395.24 | 0.09% | -1.50% | 买方 |
| 2019-12-13 | 元力股份 | 16.62 | -3.65% | 150.00 | 2493.00 | 0.61% | -0.17% | 买方 |
| 2019-12-13 | 元力股份 | 16.62 | -3.65% | 148.00 | 2459.76 | 0.60% | -0.17% | 买方 |
| 2019-12-25 | 雅本化学 | 3.94 | -8.80% | 50.00 | 197.00 | 0.05% | -0.69% | 买方 |
