大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2010-01-04 | 嘉凯城 | 7.04 | -55.44% | 130.00 | 915.20 | 0.07% | -4.49% | 买方 |
| 2010-01-04 | 嘉凯城 | 7.04 | -55.44% | 130.00 | 915.20 | 0.07% | -4.49% | 卖方 |
| 2010-10-19 | 建峰化工 | 8.50 | -2.19% | 400.00 | 3400.00 | 0.67% | -1.27% | 卖方 |
| 2010-11-11 | 天茂集团 | 6.52 | -2.98% | 1300.00 | 8476.00 | 0.96% | -4.02% | 买方 |
| 2010-11-12 | 天茂集团 | 6.25 | -3.10% | 1200.00 | 7500.00 | 0.89% | -0.47% | 买方 |
| 2010-11-15 | 天茂集团 | 6.25 | -2.65% | 1300.00 | 8125.00 | 0.96% | -4.98% | 买方 |
| 2010-12-27 | 嘉凯城 | 7.35 | -7.20% | 120.00 | 882.00 | 0.07% | -3.03% | 买方 |
| 2010-12-27 | 嘉凯城 | 7.35 | -7.20% | 120.00 | 882.00 | 0.07% | -3.03% | 卖方 |
| 2011-01-04 | 嘉凯城 | 7.04 | -13.94% | 130.00 | 915.20 | 0.07% | -0.49% | 卖方 |
| 2011-01-04 | 嘉凯城 | 7.04 | -13.94% | 130.00 | 915.20 | 0.07% | -0.49% | 买方 |
| 2011-01-05 | 嘉凯城 | 7.36 | -9.58% | 150.00 | 1104.00 | 0.08% | -0.61% | 买方 |
| 2011-01-05 | 嘉凯城 | 7.36 | -9.58% | 150.00 | 1104.00 | 0.08% | -0.61% | 卖方 |
| 2011-01-07 | 嘉凯城 | 7.28 | -11.54% | 150.00 | 1092.00 | 0.08% | -1.58% | 卖方 |
| 2011-01-07 | 嘉凯城 | 7.28 | -11.54% | 150.00 | 1092.00 | 0.08% | -1.58% | 买方 |
| 2011-01-10 | 嘉凯城 | 7.41 | -8.52% | 190.00 | 1407.90 | 0.11% | 2.59% | 买方 |
| 2011-01-10 | 嘉凯城 | 7.41 | -8.52% | 190.00 | 1407.90 | 0.11% | 2.59% | 卖方 |
| 2011-01-11 | 嘉凯城 | 7.29 | -12.27% | 500.00 | 3645.00 | 0.28% | 3.97% | 卖方 |
| 2011-01-11 | 嘉凯城 | 7.29 | -12.27% | 500.00 | 3645.00 | 0.28% | 3.97% | 买方 |
| 2011-06-08 | 碧水源 | 35.51 | -8.71% | 220.00 | 7812.20 | 0.40% | -2.83% | 买方 |
| 2011-06-24 | 碧水源 | 37.34 | -7.69% | 50.00 | 1867.00 | 0.09% | 0.77% | 买方 |
| 2011-06-27 | 碧水源 | 38.43 | -5.72% | 50.00 | 1921.50 | 0.09% | -1.28% | 买方 |
| 2011-06-28 | 岳阳兴长 | 13.61 | -11.39% | 128.00 | 1742.08 | 0.60% | -1.11% | 买方 |
| 2011-07-13 | 岳阳兴长 | 16.00 | -0.68% | 118.20 | 1891.20 | 0.55% | 0.56% | 卖方 |
| 2011-07-15 | 碧水源 | 42.24 | -8.57% | 85.00 | 3590.40 | 0.15% | -2.77% | 买方 |
| 2011-08-15 | 华帝股份 | 13.50 | -4.26% | 445.00 | 6007.50 | 1.81% | -2.91% | 买方 |
| 2011-08-18 | 嘉凯城 | 5.72 | -6.99% | 176.50 | 1009.58 | 0.10% | -1.14% | 卖方 |
| 2011-08-22 | 嘉凯城 | 5.47 | -9.59% | 100.00 | 547.00 | 0.06% | 1.65% | 卖方 |
| 2011-08-30 | 嘉凯城 | 5.43 | -8.59% | 100.00 | 543.00 | 0.06% | -1.18% | 卖方 |
| 2011-08-30 | 嘉凯城 | 5.43 | -8.59% | 100.00 | 543.00 | 0.06% | -1.18% | 买方 |
| 2011-09-01 | 嘉凯城 | 5.60 | -4.27% | 900.00 | 5040.00 | 0.50% | 0.51% | 卖方 |
| 2011-09-06 | 嘉凯城 | 5.60 | -4.11% | 900.00 | 5040.00 | 0.50% | 0.00% | 卖方 |
| 2013-06-21 | 江西长运 | 11.19 | -1.15% | 215.09 | 2406.82 | 0.91% | -4.77% | 卖方 |
| 2013-11-18 | 天壕节能 | 10.50 | -10.41% | 40.00 | 420.00 | 0.13% | 2.56% | 买方 |
| 2013-11-19 | 天壕节能 | 10.70 | -10.98% | 38.00 | 406.60 | 0.12% | 0.25% | 买方 |
| 2014-01-21 | 喜临门 | 8.80 | -2.22% | 147.00 | 1293.60 | 0.47% | 7.00% | 买方 |
| 2014-01-21 | 喜临门 | 8.80 | -2.22% | 147.00 | 1293.60 | 0.47% | 7.00% | 买方 |
| 2014-01-24 | 天广消防 | 9.10 | -10.43% | 655.00 | 5960.50 | 1.64% | 0.00% | 买方 |
| 2014-01-30 | 天广消防 | 9.85 | 0.00% | 100.00 | 985.00 | 0.25% | 0.30% | 卖方 |
| 2014-02-10 | 东凌粮油 | 15.47 | -9.27% | 135.00 | 2088.45 | 0.50% | -1.58% | 买方 |
| 2014-02-10 | 金正大 | 21.89 | -3.48% | 150.00 | 3283.50 | 0.21% | -1.68% | 买方 |
| 2014-02-12 | 金正大 | 23.67 | -3.51% | 150.00 | 3550.50 | 0.21% | -2.77% | 买方 |
| 2014-02-14 | 华控赛格 | 6.60 | -13.16% | 820.00 | 5412.00 | 0.91% | 2.50% | 买方 |
| 2014-03-26 | 博雅生物 | 40.26 | -10.43% | 19.96 | 803.59 | 0.26% | -2.02% | 买方 |
| 2014-07-15 | 天奇股份 | 12.37 | -2.98% | 100.00 | 1237.00 | 0.31% | -2.04% | 买方 |
| 2016-03-11 | 再升科技 | 24.53 | -8.26% | 40.00 | 981.20 | 0.27% | 4.94% | 买方 |
| 2016-03-14 | 再升科技 | 24.07 | -14.22% | 27.50 | 661.93 | 0.18% | 2.21% | 买方 |
| 2016-06-29 | 宏达矿业 | 14.06 | -15.20% | 880.00 | 12372.80 | 1.71% | 0.90% | 买方 |
| 2016-07-11 | 宏达矿业 | 15.82 | -13.83% | 154.80 | 2448.94 | 0.30% | -0.16% | 卖方 |
| 2019-03-05 | 长江证券 | 7.30 | -0.54% | 400.00 | 2920.00 | 0.07% | 4.77% | 卖方 |
| 2019-03-05 | 长江证券 | 7.30 | -0.54% | 400.00 | 2920.00 | 0.07% | 4.77% | 买方 |
