大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2018-12-24 | 元隆雅图 | 21.85 | -12.60% | 21.20 | 463.22 | 0.16% | -1.80% | 买方 |
| 2018-12-24 | 元隆雅图 | 21.85 | -12.60% | 13.30 | 290.61 | 0.10% | -1.80% | 买方 |
| 2018-12-27 | 元隆雅图 | 22.13 | -8.44% | 22.00 | 486.86 | 0.17% | 5.01% | 买方 |
| 2018-12-28 | 元隆雅图 | 21.76 | -14.26% | 16.09 | 350.12 | 0.12% | 2.76% | 买方 |
| 2019-01-25 | 盛路通信 | 7.25 | -4.23% | 102.00 | 739.50 | 0.13% | -0.26% | 买方 |
| 2019-03-12 | 延安必康 | 22.50 | -0.44% | 70.00 | 1575.00 | 0.05% | -2.65% | 买方 |
| 2019-03-26 | 盛路通信 | 9.47 | -5.96% | 50.00 | 473.50 | 0.06% | -1.59% | 买方 |
| 2019-04-29 | 岭南股份 | 8.40 | 0.72% | 375.00 | 3150.00 | 0.37% | -1.32% | 买方 |
| 2019-05-07 | 岭南股份 | 7.50 | -3.10% | 200.00 | 1500.00 | 0.20% | -0.52% | 买方 |
| 2019-06-06 | 岭南股份 | 4.33 | -8.84% | 58.14 | 251.75 | 0.04% | 1.89% | 买方 |
| 2019-07-03 | 盛路通信 | 8.82 | -8.03% | 500.00 | 4410.00 | 0.56% | -1.25% | 买方 |
| 2019-07-16 | 元隆雅图 | 23.83 | -12.71% | 18.00 | 428.94 | 0.14% | -2.56% | 买方 |
| 2019-07-30 | 盛路通信 | 7.87 | -8.81% | 30.00 | 236.10 | 0.03% | 1.16% | 买方 |
| 2019-07-31 | 盛路通信 | 7.78 | -10.88% | 160.00 | 1244.80 | 0.18% | -0.80% | 买方 |
| 2019-08-20 | 长航凤凰 | 3.92 | -1.01% | 645.70 | 2531.14 | 0.64% | 4.29% | 卖方 |
| 2019-08-20 | 长航凤凰 | 3.92 | -1.01% | 209.50 | 821.24 | 0.21% | 4.29% | 卖方 |
| 2019-09-09 | 岭南股份 | 4.92 | -1.60% | 770.00 | 3788.40 | 0.50% | -0.20% | 买方 |
| 2019-09-17 | 岭南股份 | 4.94 | 0.20% | 109.00 | 538.46 | 0.07% | -1.01% | 买方 |
| 2019-12-30 | 华孚时尚 | 7.00 | -2.78% | 142.00 | 994.00 | 0.09% | 1.94% | 买方 |
| 2020-01-03 | 华孚时尚 | 7.35 | -1.21% | 145.00 | 1065.75 | 0.10% | 3.36% | 买方 |
| 2020-01-13 | 银邦股份 | 3.40 | 0.89% | 350.00 | 1190.00 | 0.43% | 1.48% | 买方 |
| 2020-01-20 | 首航节能 | 3.40 | 0.00% | 245.55 | 834.87 | 0.10% | -1.47% | 买方 |
| 2020-03-16 | 汉鼎宇佑 | 8.00 | 2.30% | 36.00 | 288.00 | 0.05% | 4.22% | 买方 |
| 2020-03-17 | 汉鼎宇佑 | 7.80 | -4.29% | 125.00 | 975.00 | 0.18% | 0.00% | 买方 |
| 2020-03-20 | 盛路通信 | 8.50 | -7.51% | 180.00 | 1530.00 | 0.20% | -6.64% | 买方 |
| 2020-03-30 | 华统股份 | 14.84 | 4.29% | 87.00 | 1291.08 | 0.31% | 5.55% | 买方 |
| 2020-03-30 | 华统股份 | 14.84 | 4.29% | 35.00 | 519.40 | 0.13% | 5.55% | 买方 |
| 2020-03-30 | 汉鼎宇佑 | 8.25 | -1.32% | 67.00 | 552.75 | 0.10% | 0.00% | 买方 |
| 2020-04-24 | 汉鼎宇佑 | 8.63 | 16.62% | 46.00 | 396.98 | 0.07% | 5.54% | 买方 |
| 2020-04-24 | 汉鼎宇佑 | 8.63 | 16.62% | 46.00 | 396.98 | 0.07% | 5.54% | 卖方 |
| 2020-04-28 | 孚日股份 | 9.10 | 11.11% | 25.13 | 228.68 | 0.03% | -10.01% | 卖方 |
| 2020-04-28 | 孚日股份 | 9.10 | 11.11% | 25.13 | 228.68 | 0.03% | -10.01% | 买方 |
| 2020-04-29 | 首航节能 | 2.66 | 0.38% | 312.00 | 829.92 | 0.12% | 2.26% | 买方 |
| 2020-04-30 | 华孚时尚 | 4.50 | -10.71% | 45.00 | 202.50 | 0.03% | -0.79% | 买方 |
| 2020-04-30 | 孚日股份 | 6.63 | 0.00% | 234.00 | 1551.42 | 0.26% | -9.95% | 卖方 |
| 2020-04-30 | 孚日股份 | 6.63 | 0.00% | 151.00 | 1001.13 | 0.17% | -9.95% | 卖方 |
| 2020-05-07 | 孚日股份 | 5.37 | 0.00% | 355.00 | 1906.35 | 0.39% | 7.08% | 卖方 |
| 2020-05-07 | 德展健康 | 5.66 | -0.18% | 230.00 | 1301.80 | 0.10% | 0.53% | 买方 |
| 2020-10-21 | 东百集团 | 5.00 | 1.01% | 137.00 | 685.00 | 0.15% | 0.00% | 买方 |
| 2020-10-23 | 银禧科技 | 7.00 | 1.01% | 285.00 | 1995.00 | 0.63% | 1.30% | 买方 |
| 2020-10-23 | 东百集团 | 5.00 | 2.46% | 156.00 | 780.00 | 0.17% | -1.02% | 买方 |
| 2020-11-03 | 湘潭电化 | 6.60 | 0.92% | 100.00 | 660.00 | 0.16% | 买方 | |
| 2020-11-03 | 诺普信 | 5.95 | -0.17% | 225.00 | 1338.75 | 0.25% | 买方 | |
| 2020-11-03 | 华统股份 | 10.30 | 0.98% | 157.00 | 1617.10 | 0.35% | 买方 | |
| 2020-11-03 | 华统股份 | 10.20 | 0.00% | 144.00 | 1468.80 | 0.32% | 买方 | |
| 2020-11-03 | 诺普信 | 5.95 | -0.17% | 225.00 | 1338.75 | 0.25% | 卖方 | |
| 2020-11-03 | 华统股份 | 10.20 | 0.00% | 144.00 | 1468.80 | 0.32% | 卖方 | |
| 2020-11-12 | 丹邦科技 | 5.67 | -18.18% | 200.00 | 1134.00 | 0.37% | 1.88% | 买方 |
| 2020-11-30 | 盛路通信 | 7.00 | -2.64% | 200.00 | 1400.00 | 0.22% | 0.70% | 买方 |
| 2020-12-03 | 歌华有线 | 9.47 | -15.52% | 50.00 | 473.50 | 0.04% | -3.84% | 买方 |
