大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2013-11-15 | 江南化工 | 14.03 | -4.95% | 100.00 | 1403.00 | 0.25% | -0.41% | 买方 |
| 2013-11-18 | 江南化工 | 14.03 | -4.56% | 45.64 | 640.33 | 0.11% | 1.84% | 买方 |
| 2013-11-28 | 哈尔斯 | 19.24 | -15.47% | 230.00 | 4425.20 | 2.52% | 4.13% | 买方 |
| 2013-11-29 | 普利特 | 15.45 | -9.91% | 50.00 | 772.50 | 0.19% | -5.89% | 买方 |
| 2013-12-05 | 江南化工 | 14.20 | -1.93% | 300.00 | 4260.00 | 0.75% | -2.56% | 买方 |
| 2013-12-17 | 宋都股份 | 4.48 | -4.07% | 500.00 | 2240.00 | 0.46% | -1.50% | 买方 |
| 2013-12-19 | 宋都股份 | 4.32 | -4.00% | 500.00 | 2160.00 | 0.46% | -4.22% | 买方 |
| 2013-12-23 | 广发证券 | 11.91 | -3.48% | 570.00 | 6788.70 | 0.10% | -2.35% | 买方 |
| 2013-12-25 | 宏达高科 | 19.39 | -2.02% | 100.00 | 1939.00 | 0.57% | -1.62% | 买方 |
| 2013-12-25 | 英威腾 | 12.02 | -10.63% | 150.00 | 1803.00 | 0.42% | -5.87% | 买方 |
| 2013-12-25 | 招商证券 | 12.16 | -1.62% | 400.00 | 4864.00 | 0.09% | -3.64% | 买方 |
| 2013-12-27 | 天汽模 | 9.54 | -12.07% | 100.00 | 954.00 | 0.49% | 2.76% | 买方 |
| 2013-12-27 | 天汽模 | 9.54 | -12.07% | 66.00 | 629.64 | 0.32% | 2.76% | 买方 |
| 2013-12-27 | 天汽模 | 9.54 | -12.07% | 40.00 | 381.60 | 0.19% | 2.76% | 买方 |
| 2014-02-24 | 恒顺电气 | 7.48 | -2.98% | 479.06 | 3583.37 | 1.71% | -7.13% | 买方 |
| 2014-02-25 | 新南洋 | 23.01 | -1.03% | 50.00 | 1150.50 | 0.29% | -1.94% | 买方 |
| 2014-07-25 | 浙江永强 | 9.61 | -8.48% | 28.00 | 269.08 | 0.06% | 3.23% | 买方 |
| 2014-07-28 | 龙泉股份 | 7.85 | -2.97% | 162.55 | 1276.02 | 0.37% | 0.99% | 买方 |
| 2014-12-03 | 通达动力 | 14.02 | -10.01% | 628.32 | 8809.05 | 3.81% | 10.01% | 买方 |
| 2014-12-03 | 通达动力 | 14.02 | -10.01% | 36.13 | 506.54 | 0.22% | 10.01% | 买方 |
| 2015-01-09 | 大康牧业 | 6.41 | -10.60% | 1500.00 | 9615.00 | 0.52% | -2.37% | 买方 |
| 2015-01-12 | 方圆支承 | 8.04 | -8.53% | 40.00 | 321.60 | 0.15% | 0.68% | 买方 |
| 2015-01-13 | 吉电股份 | 4.41 | -3.29% | 1400.00 | 6174.00 | 0.96% | -1.75% | 买方 |
| 2015-01-15 | 吉电股份 | 4.35 | -3.12% | 1407.20 | 6121.32 | 0.96% | -1.34% | 买方 |
| 2015-01-15 | 宇顺电子 | 18.97 | -2.52% | 353.00 | 6696.41 | 1.89% | -0.41% | 买方 |
| 2015-01-16 | 江苏神通 | 23.45 | -4.21% | 300.00 | 7035.00 | 1.44% | -6.54% | 买方 |
| 2015-01-20 | 海润光伏 | 7.68 | -12.43% | 1000.00 | 7680.00 | 0.63% | 6.04% | 买方 |
| 2015-01-22 | 零七股份 | 14.59 | -4.01% | 300.00 | 4377.00 | 1.30% | -2.30% | 买方 |
| 2015-01-22 | 恒泰艾普 | 10.24 | -18.21% | 200.00 | 2048.00 | 0.33% | -2.16% | 买方 |
| 2015-01-22 | 佳讯飞鸿 | 27.36 | -2.81% | 200.00 | 5472.00 | 0.79% | -6.25% | 买方 |
| 2015-01-23 | 零七股份 | 14.26 | -3.97% | 151.00 | 2153.26 | 0.65% | -1.68% | 买方 |
| 2015-01-23 | 华测检测 | 16.46 | -4.19% | 381.00 | 6271.26 | 1.00% | 0.00% | 买方 |
| 2015-01-26 | 奥飞动漫 | 32.54 | -11.38% | 200.00 | 6508.00 | 0.32% | -3.27% | 买方 |
| 2015-01-26 | 大康牧业 | 6.50 | -10.22% | 1500.00 | 9750.00 | 0.52% | -1.66% | 买方 |
| 2015-01-27 | 赣锋锂业 | 17.44 | -4.02% | 400.00 | 6976.00 | 1.12% | 3.19% | 买方 |
| 2015-01-27 | 史丹利 | 38.64 | -4.00% | 50.00 | 1932.00 | 0.18% | -3.38% | 买方 |
| 2015-01-28 | 奥飞动漫 | 31.97 | -9.46% | 200.00 | 6394.00 | 0.32% | 买方 | |
| 2015-01-28 | 华测检测 | 16.33 | -2.91% | 322.70 | 5269.69 | 0.85% | 买方 | |
| 2015-01-30 | 奥飞动漫 | 32.55 | -5.27% | 200.00 | 6510.00 | 0.32% | -0.03% | 买方 |
| 2015-02-02 | 华泽钴镍 | 20.51 | -1.20% | 100.00 | 2051.00 | 0.18% | 0.53% | 买方 |
| 2015-02-03 | 华泽钴镍 | 20.70 | -0.81% | 100.00 | 2070.00 | 0.18% | -1.20% | 买方 |
| 2015-02-04 | 国瓷材料 | 28.47 | -7.02% | 120.00 | 3416.40 | 0.94% | 3.89% | 买方 |
| 2015-02-09 | 华测检测 | 16.52 | -3.62% | 200.00 | 3304.00 | 0.52% | 0.06% | 买方 |
| 2015-02-12 | 众信旅游 | 120.74 | -8.22% | 10.00 | 1207.40 | 0.17% | 6.63% | 买方 |
| 2015-02-13 | 飞利信 | 40.00 | -11.70% | 37.50 | 1500.00 | 0.14% | 0.79% | 买方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 10.00 | 389.50 | 0.11% | -0.78% | 买方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 10.00 | 389.50 | 0.11% | -0.78% | 买方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 10.00 | 389.50 | 0.11% | -0.78% | 买方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 10.00 | 389.50 | 0.11% | -0.78% | 买方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 10.00 | 389.50 | 0.11% | -0.78% | 买方 |
