交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
|---|
| 2022-02-25 | 金城医药 | 30.17 | -15.75% | 10.00 | 301.70 | 0.03% | -0.36% | 买方 |
| 2022-01-11 | 翰宇药业 | 12.55 | -2.56% | 800.00 | 10040.00 | 0.87% | 8.70% | 卖方 |
| 2022-01-05 | 阳光城 | 3.07 | -1.60% | 108.45 | 332.94 | 0.03% | 0.00% | 卖方 |
| 2021-12-31 | 翰宇药业 | 11.98 | -5.00% | 590.00 | 7068.20 | 0.64% | 8.96% | 卖方 |
| 2021-12-31 | 翰宇药业 | 11.98 | -5.00% | 350.00 | 4193.00 | 0.38% | 8.96% | 卖方 |
| 2021-12-31 | 翰宇药业 | 11.98 | -5.00% | 45.06 | 539.82 | 0.05% | 8.96% | 卖方 |
| 2021-12-24 | 三聚环保 | 7.80 | -1.89% | 40.00 | 312.00 | 0.02% | 1.01% | 卖方 |
无查询结果！
和讯网制表
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2008-05-14 | 盛屯矿业 | 12.90 | -4.23% | 133.80 | 1726.02 | 0.82% | -1.34% | 买方 |
| 2008-05-14 | 盛屯矿业 | 12.90 | -4.23% | 133.80 | 1726.02 | 0.82% | -1.34% | 卖方 |
| 2008-08-21 | 交通银行 | 7.00 | -5.02% | 1000.00 | 7000.00 | 0.02% | -1.36% | 买方 |
| 2009-02-26 | 路翔股份 | 18.00 | 4.96% | 110.00 | 1980.00 | 0.91% | -9.97% | 买方 |
| 2009-06-19 | 通产丽星 | 9.35 | -12.78% | 200.00 | 1870.00 | 0.77% | 1.96% | 卖方 |
| 2009-06-19 | 通产丽星 | 9.35 | -12.78% | 100.00 | 935.00 | 0.39% | 1.96% | 卖方 |
| 2009-06-19 | 通产丽星 | 9.35 | -12.78% | 70.00 | 654.50 | 0.27% | 1.96% | 卖方 |
| 2009-06-19 | 通产丽星 | 9.35 | -12.78% | 63.00 | 589.05 | 0.24% | 1.96% | 卖方 |
| 2009-06-19 | 通产丽星 | 9.35 | -12.78% | 37.00 | 345.95 | 0.14% | 1.96% | 卖方 |
| 2009-07-08 | 通产丽星 | 13.14 | -8.62% | 128.00 | 1681.92 | 0.50% | 2.16% | 卖方 |
| 2009-07-08 | 通产丽星 | 13.14 | -8.62% | 108.00 | 1419.12 | 0.42% | 2.16% | 卖方 |
| 2009-07-08 | 通产丽星 | 13.14 | -8.62% | 92.00 | 1208.88 | 0.36% | 2.16% | 卖方 |
| 2009-07-08 | 通产丽星 | 13.14 | -8.62% | 72.00 | 946.08 | 0.28% | 2.16% | 卖方 |
| 2009-07-17 | 通产丽星 | 16.00 | -4.76% | 108.00 | 1728.00 | 0.42% | -5.00% | 卖方 |
| 2009-07-17 | 通产丽星 | 16.00 | -4.76% | 83.00 | 1328.00 | 0.32% | -5.00% | 卖方 |
| 2009-09-03 | 上海家化 | 25.40 | -2.68% | 73.00 | 1854.20 | 0.17% | -0.80% | 买方 |
| 2009-09-03 | 青岛啤酒 | 28.34 | -2.28% | 231.00 | 6546.54 | 0.17% | -0.55% | 买方 |
| 2009-09-08 | 同洲电子 | 10.54 | -7.14% | 500.00 | 5270.00 | 1.46% | 1.23% | 卖方 |
| 2009-09-09 | 同洲电子 | 10.44 | -9.14% | 500.00 | 5220.00 | 1.46% | -4.53% | 卖方 |
| 2009-09-10 | 通产丽星 | 16.50 | -8.44% | 288.00 | 4752.00 | 1.12% | 5.11% | 卖方 |
| 2009-09-10 | 通产丽星 | 16.50 | -8.44% | 100.00 | 1650.00 | 0.39% | 5.11% | 卖方 |
| 2009-09-10 | 通产丽星 | 16.50 | -8.44% | 38.00 | 627.00 | 0.15% | 5.11% | 卖方 |
| 2009-09-10 | 通产丽星 | 16.50 | -8.44% | 37.00 | 610.50 | 0.14% | 5.11% | 卖方 |
| 2009-09-10 | 通产丽星 | 16.50 | -8.44% | 37.00 | 610.50 | 0.14% | 5.11% | 卖方 |
| 2009-12-28 | 通产丽星 | 11.22 | -12.21% | 501.31 | 5624.70 | 1.94% | -2.97% | 卖方 |
| 2009-12-28 | 通产丽星 | 11.22 | -12.21% | 85.00 | 953.70 | 0.33% | -2.97% | 卖方 |
| 2009-12-28 | 通产丽星 | 11.22 | -12.21% | 85.00 | 953.70 | 0.33% | -2.97% | 卖方 |
| 2009-12-29 | 格力电器 | 28.82 | -0.48% | 100.00 | 2882.00 | 0.03% | 0.03% | 买方 |
| 2010-04-21 | *ST盛润A | 9.48 | -5.01% | 120.00 | 1137.60 | 0.42% | -5.01% | 买方 |
| 2010-04-21 | *ST盛润A | 9.48 | -5.01% | 120.00 | 1137.60 | 0.42% | -5.01% | 卖方 |
| 2010-04-26 | *ST盛润A | 8.75 | -7.60% | 137.77 | 1205.49 | 0.48% | -2.22% | 卖方 |
| 2010-04-26 | *ST盛润A | 8.75 | -7.60% | 100.00 | 875.00 | 0.35% | -2.22% | 买方 |
| 2010-04-26 | *ST盛润A | 8.75 | -7.60% | 100.00 | 875.00 | 0.35% | -2.22% | 卖方 |
| 2010-05-28 | 长园集团 | 15.87 | -3.99% | 431.00 | 6839.97 | 0.50% | 0.00% | 卖方 |
| 2010-09-10 | 北斗星通 | 46.92 | -5.80% | 48.00 | 2252.16 | 0.32% | -3.15% | 卖方 |
| 2010-09-10 | 北斗星通 | 46.92 | -5.80% | 20.00 | 938.40 | 0.13% | -3.15% | 卖方 |
| 2010-09-10 | 北斗星通 | 46.92 | -5.80% | 20.00 | 938.40 | 0.13% | -3.15% | 卖方 |
| 2010-09-10 | 北斗星通 | 46.92 | -5.80% | 20.00 | 938.40 | 0.13% | -3.15% | 卖方 |
| 2010-09-10 | 北斗星通 | 46.92 | -5.80% | 12.00 | 563.04 | 0.08% | -3.15% | 卖方 |
| 2010-10-20 | 斯米克 | 12.74 | -2.97% | 150.00 | 1911.00 | 0.36% | -2.13% | 卖方 |
| 2010-11-02 | 重庆啤酒 | 59.49 | -14.76% | 60.00 | 3569.40 | 0.12% | -3.35% | 卖方 |
| 2010-11-05 | 斯米克 | 14.57 | -3.00% | 200.00 | 2914.00 | 0.48% | 0.67% | 卖方 |
| 2010-11-08 | 斯米克 | 14.67 | -2.98% | 200.00 | 2934.00 | 0.48% | -3.90% | 卖方 |
| 2010-11-12 | 斯米克 | 15.23 | -2.99% | 300.00 | 4569.00 | 0.72% | -0.06% | 卖方 |
| 2010-11-23 | 斯米克 | 15.20 | -3.00% | 200.00 | 3040.00 | 0.48% | 1.85% | 卖方 |
| 2010-12-15 | 海隆软件 | 22.50 | -10.14% | 95.00 | 2137.50 | 0.83% | 2.04% | 卖方 |
| 2010-12-17 | 海隆软件 | 23.00 | -9.09% | 38.00 | 874.00 | 0.33% | -2.77% | 卖方 |
| 2010-12-21 | 海隆软件 | 22.15 | -11.15% | 89.65 | 1985.74 | 0.79% | -1.48% | 卖方 |
| 2011-01-12 | 斯米克 | 12.76 | -2.97% | 190.00 | 2424.40 | 0.45% | -4.03% | 卖方 |
| 2011-01-13 | 斯米克 | 12.24 | -3.01% | 200.00 | 2448.00 | 0.48% | -4.20% | 卖方 |
