大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-12-20 | 川化股份 | 5.92 | -10.84% | 470.00 | 2782.40 | 0.37% | -1.81% | 买方 |
| 2017-12-21 | 川化股份 | 5.98 | -8.28% | 530.00 | 3169.40 | 0.42% | 1.84% | 买方 |
| 2017-12-26 | 川化股份 | 5.68 | -7.79% | 320.00 | 1817.60 | 0.25% | 0.65% | 买方 |
| 2018-01-11 | 莱美药业 | 6.20 | -4.32% | 517.00 | 3205.40 | 0.64% | 1.70% | 卖方 |
| 2018-01-17 | 莱美药业 | 6.20 | -2.97% | 500.00 | 3100.00 | 0.62% | -1.88% | 卖方 |
| 2018-07-05 | 川化股份 | 5.00 | 1.01% | 150.00 | 750.00 | 0.12% | -0.20% | 卖方 |
| 2018-09-20 | 福安药业 | 3.45 | -8.97% | 273.00 | 941.85 | 0.23% | 0.79% | 买方 |
| 2018-09-21 | 福安药业 | 3.41 | -10.73% | 1467.00 | 5002.47 | 1.23% | -0.52% | 买方 |
| 2018-09-21 | 福安药业 | 3.41 | -10.73% | 110.00 | 375.10 | 0.09% | -0.52% | 买方 |
| 2018-10-17 | 万泽股份 | 9.99 | -7.50% | 215.17 | 2149.55 | 0.44% | -2.78% | 买方 |
| 2018-10-17 | 梦洁股份 | 3.84 | -9.43% | 282.49 | 1084.76 | 0.36% | -0.94% | 买方 |
| 2019-01-28 | 福安药业 | 2.98 | -1.32% | 599.00 | 1785.02 | 0.50% | 0.99% | 买方 |
| 2019-01-28 | 福安药业 | 2.98 | -1.32% | 101.00 | 300.98 | 0.08% | 0.99% | 买方 |
| 2019-01-29 | 福安药业 | 2.72 | -10.82% | 1000.00 | 2720.00 | 0.84% | -2.30% | 买方 |
| 2019-01-30 | 福安药业 | 2.75 | -7.72% | 666.15 | 1831.92 | 0.56% | -2.35% | 买方 |
| 2019-03-25 | 福安药业 | 3.86 | -2.77% | 500.00 | 1930.00 | 0.42% | -3.78% | 卖方 |
| 2019-03-26 | 福安药业 | 3.71 | -2.88% | 650.00 | 2411.50 | 0.55% | 5.24% | 卖方 |
| 2019-03-27 | 福安药业 | 3.90 | -2.99% | 700.00 | 2730.00 | 0.59% | -6.72% | 卖方 |
| 2019-10-16 | 福安药业 | 5.20 | -6.14% | 852.58 | 4433.44 | 0.72% | -0.54% | 买方 |
| 2019-12-20 | 四川美丰 | 5.15 | -0.19% | 2519.52 | 12975.55 | 4.26% | -1.36% | 卖方 |
| 2021-01-11 | 三维通信 | 5.80 | 2.84% | 1433.92 | 8316.74 | 2.00% | 0.00% | 卖方 |
| 2021-01-11 | 三维通信 | 5.80 | 2.84% | 1433.92 | 8316.74 | 2.00% | 0.00% | 买方 |
| 2021-11-23 | 北方稀土 | 50.00 | -1.15% | 9.33 | 466.50 | 0.00% | 7.16% | 买方 |
| 2021-12-02 | 万通地产 | 11.48 | -7.12% | 100.00 | 1148.00 | 0.05% | -1.78% | 买方 |
| 2021-12-08 | 万通地产 | 10.04 | -7.47% | 100.00 | 1004.00 | 0.05% | -1.75% | 买方 |
| 2021-12-17 | 万通地产 | 10.55 | -6.97% | 100.00 | 1055.00 | 0.05% | -2.65% | 买方 |
| 2021-12-23 | 万通地产 | 9.99 | -8.77% | 60.00 | 599.40 | 0.03% | -2.92% | 买方 |
| 2022-01-10 | 金证股份 | 14.44 | 0.00% | 200.00 | 2888.00 | 0.21% | -1.52% | 买方 |
| 2022-03-14 | 三维通信 | 4.34 | -8.05% | 941.70 | 4086.98 | 1.15% | -5.30% | 卖方 |
