大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2005-01-21 | 航天长峰 | 4.79 | -4.20% | 100.00 | 479.00 | 0.30% | 1.20% | 买方 |
| 2005-01-21 | 航天长峰 | 4.79 | -4.20% | 100.00 | 479.00 | 0.30% | 1.20% | 卖方 |
| 2005-01-21 | 航天长峰 | 4.79 | -4.20% | 50.00 | 239.50 | 0.15% | 1.20% | 卖方 |
| 2010-12-02 | 华星创业 | 27.00 | -9.70% | 80.00 | 2160.00 | 0.67% | 0.33% | 买方 |
| 2010-12-08 | 华星创业 | 29.25 | -12.69% | 50.00 | 1462.50 | 0.42% | -3.58% | 买方 |
| 2010-12-17 | 华星创业 | 31.10 | -15.07% | 68.00 | 2114.80 | 0.44% | -5.35% | 买方 |
| 2011-03-31 | 东方财富 | 37.92 | -9.74% | 100.00 | 3792.00 | 0.30% | 0.19% | 买方 |
| 2011-07-13 | ST厦华 | 5.57 | -7.01% | 136.35 | 759.47 | 0.37% | 0.17% | 买方 |
| 2011-07-20 | 永泰能源 | 16.62 | -4.48% | 100.00 | 1662.00 | 0.06% | -2.36% | 卖方 |
| 2011-07-26 | 永泰能源 | 17.12 | -4.52% | 46.00 | 787.52 | 0.03% | 1.95% | 卖方 |
| 2011-07-26 | 永泰能源 | 17.12 | -4.52% | 46.00 | 787.52 | 0.03% | 1.95% | 买方 |
| 2013-08-05 | 碧水源 | 44.69 | -5.02% | 43.00 | 1921.67 | 0.05% | -3.15% | 买方 |
| 2013-09-13 | 七星电子 | 16.63 | -5.99% | 138.00 | 2294.94 | 0.39% | -3.90% | 买方 |
| 2013-09-26 | 东睦股份 | 12.15 | -10.46% | 50.00 | 607.47 | 0.24% | 1.47% | 买方 |
| 2014-01-08 | 东阳光铝 | 8.49 | -12.38% | 176.00 | 1494.24 | 0.21% | -2.68% | 买方 |
| 2014-07-01 | 三星电气 | 9.32 | -14.81% | 1190.00 | 11090.80 | 2.97% | 1.65% | 卖方 |
| 2014-09-01 | 沃森生物 | 35.71 | -10.73% | 63.00 | 2249.73 | 0.27% | 1.75% | 买方 |
| 2014-10-13 | 华芳纺织 | 9.20 | -7.63% | 92.00 | 846.40 | 0.07% | 3.61% | 买方 |
| 2014-12-04 | 沃森生物 | 41.87 | -3.81% | 50.00 | 2093.50 | 0.21% | 6.78% | 卖方 |
| 2014-12-16 | 通光线缆 | 28.51 | -2.86% | 100.50 | 2865.26 | 0.74% | -2.63% | 买方 |
| 2015-01-08 | 宝利沥青 | 7.25 | -8.11% | 360.00 | 2610.00 | 0.70% | 1.77% | 买方 |
| 2015-01-21 | 美盛文化 | 26.72 | -11.46% | 120.00 | 3206.40 | 0.58% | 1.23% | 买方 |
| 2015-01-22 | 美盛文化 | 27.17 | -11.06% | 30.00 | 815.10 | 0.15% | 0.03% | 买方 |
| 2015-02-10 | 正泰电器 | 31.00 | -7.24% | 16.00 | 496.00 | 0.02% | -1.83% | 买方 |
| 2015-02-11 | 正泰电器 | 31.00 | -5.52% | 22.00 | 682.00 | 0.02% | -1.46% | 买方 |
| 2015-03-25 | 新纶科技 | 18.00 | -10.00% | 200.00 | 3600.00 | 0.54% | 1.60% | 买方 |
| 2015-03-27 | 阳光电源 | 31.43 | -2.99% | 63.00 | 1980.09 | 0.10% | 0.00% | 买方 |
| 2015-03-30 | 龙生股份 | 9.44 | 0.00% | 22.00 | 207.68 | 0.07% | 9.96% | 买方 |
| 2015-04-24 | 南钢股份 | 6.04 | -6.65% | 173.00 | 1044.92 | 0.04% | -2.63% | 买方 |
| 2015-04-27 | 宝利沥青 | 15.50 | -10.71% | 260.00 | 4030.00 | 0.51% | -2.07% | 卖方 |
| 2015-05-15 | 宝通带业 | 13.61 | -14.83% | 149.70 | 2037.40 | 0.50% | 2.82% | 买方 |
| 2016-04-25 | 盛洋科技 | 47.28 | -12.23% | 21.00 | 992.88 | 0.23% | 1.65% | 买方 |
| 2016-04-26 | 盛洋科技 | 48.48 | -11.47% | 24.00 | 1163.52 | 0.26% | -5.08% | 买方 |
| 2016-05-09 | 盛洋科技 | 51.91 | -10.67% | 15.00 | 778.65 | 0.16% | -1.27% | 买方 |
| 2016-05-17 | 会稽山 | 11.50 | -1.71% | 150.00 | 1725.00 | 0.38% | -4.10% | 买方 |
| 2016-05-17 | 会稽山 | 11.50 | -1.71% | 580.00 | 6670.00 | 1.45% | -4.10% | 买方 |
| 2016-05-17 | 会稽山 | 11.50 | -1.71% | 370.00 | 4255.00 | 0.93% | -4.10% | 买方 |
| 2016-05-17 | 会稽山 | 11.50 | -1.71% | 250.00 | 2875.00 | 0.63% | -4.10% | 买方 |
| 2016-05-17 | 会稽山 | 11.50 | -1.71% | 330.00 | 3795.00 | 0.83% | -4.10% | 买方 |
| 2016-05-17 | 会稽山 | 11.50 | -1.71% | 320.00 | 3680.00 | 0.80% | -4.10% | 买方 |
| 2016-05-23 | 盛洋科技 | 24.08 | -15.00% | 128.00 | 3082.24 | 0.56% | -9.81% | 买方 |
| 2016-05-24 | 盛洋科技 | 25.50 | -0.20% | 14.00 | 357.00 | 0.06% | 2.86% | 买方 |
| 2016-05-25 | 盛洋科技 | 23.00 | -12.48% | 190.00 | 4370.00 | 0.83% | -3.46% | 买方 |
| 2016-05-25 | 万盛股份 | 15.52 | -8.87% | 321.00 | 4981.92 | 1.26% | -0.65% | 卖方 |
| 2016-05-26 | 盛洋科技 | 23.65 | -6.78% | 23.00 | 543.95 | 0.10% | -0.87% | 买方 |
| 2016-06-01 | 会稽山 | 11.65 | -4.82% | 370.00 | 4310.50 | 0.93% | 0.82% | 买方 |
| 2016-06-01 | 会稽山 | 11.65 | -4.82% | 370.00 | 4310.50 | 0.93% | 0.82% | 卖方 |
| 2016-06-27 | 会稽山 | 12.50 | -9.81% | 580.00 | 7250.00 | 1.45% | -0.36% | 卖方 |
| 2016-06-27 | 会稽山 | 12.50 | -9.81% | 580.00 | 7250.00 | 1.45% | -0.36% | 买方 |
| 2016-06-28 | 万盛股份 | 18.00 | -12.79% | 240.00 | 4320.00 | 0.94% | 5.72% | 卖方 |
