大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-06-15 | 永太科技 | 13.98 | -13.81% | 80.00 | 1118.40 | 0.10% | 1.42% | 买方 |
| 2016-07-12 | 永太科技 | 18.35 | -10.71% | 60.00 | 1101.00 | 0.08% | 2.09% | 买方 |
| 2016-12-23 | 富祥股份 | 60.18 | -4.05% | 500.00 | 30090.00 | 4.46% | 2.20% | 卖方 |
| 2016-12-29 | 联化科技 | 14.80 | -8.92% | 42.00 | 621.60 | 0.05% | -0.43% | 卖方 |
| 2016-12-30 | 联化科技 | 14.65 | -9.46% | 36.00 | 527.40 | 0.04% | 2.16% | 卖方 |
| 2017-01-03 | 联化科技 | 14.70 | -11.07% | 30.00 | 441.00 | 0.04% | 2.30% | 卖方 |
| 2017-03-14 | 富祥股份 | 62.36 | -4.05% | 280.00 | 17460.80 | 2.50% | 0.14% | 卖方 |
| 2017-04-10 | 联化科技 | 14.25 | -9.98% | 135.00 | 1923.75 | 0.15% | -5.69% | 卖方 |
| 2017-04-11 | 联化科技 | 14.25 | -4.55% | 105.00 | 1496.25 | 0.12% | -0.13% | 卖方 |
| 2017-04-12 | 联化科技 | 13.50 | -9.46% | 98.00 | 1323.00 | 0.11% | -0.74% | 卖方 |
| 2017-10-17 | 联化科技 | 11.50 | -9.66% | 25.00 | 287.50 | 0.03% | -2.04% | 卖方 |
| 2017-11-15 | 伟星新材 | 15.84 | -9.95% | 120.00 | 1900.80 | 0.12% | -0.97% | 卖方 |
| 2017-11-15 | 伟星新材 | 15.84 | -9.95% | 280.00 | 4435.20 | 0.28% | -0.97% | 卖方 |
| 2018-09-05 | 永太科技 | 6.95 | -7.21% | 442.54 | 3075.65 | 0.54% | -1.47% | 卖方 |
| 2018-09-05 | 永太科技 | 6.95 | -7.21% | 287.00 | 1994.65 | 0.35% | -1.47% | 卖方 |
| 2018-09-13 | 永太科技 | 7.00 | -1.27% | 210.00 | 1470.00 | 0.26% | -0.85% | 卖方 |
| 2018-09-20 | 永太科技 | 7.06 | -0.70% | 484.00 | 3417.04 | 0.59% | 0.42% | 卖方 |
| 2018-09-21 | 永太科技 | 7.06 | -1.12% | 140.00 | 988.40 | 0.17% | -0.98% | 卖方 |
| 2019-12-18 | 富祥股份 | 17.00 | -10.53% | 100.00 | 1700.00 | 0.37% | 2.26% | 卖方 |
| 2019-12-18 | 富祥股份 | 17.00 | -10.53% | 50.00 | 850.00 | 0.18% | 2.26% | 卖方 |
| 2019-12-18 | 富祥股份 | 17.00 | -10.53% | 50.00 | 850.00 | 0.18% | 2.26% | 卖方 |
| 2019-12-18 | 富祥股份 | 17.00 | -10.53% | 36.18 | 615.06 | 0.13% | 2.26% | 卖方 |
| 2019-12-25 | 富祥股份 | 17.35 | -11.70% | 43.00 | 746.05 | 0.16% | -0.71% | 卖方 |
| 2019-12-25 | 富祥股份 | 17.35 | -11.70% | 43.00 | 746.05 | 0.16% | -0.71% | 卖方 |
| 2019-12-25 | 富祥股份 | 17.35 | -11.70% | 38.00 | 659.30 | 0.14% | -0.71% | 卖方 |
| 2019-12-25 | 富祥股份 | 17.35 | -11.70% | 30.00 | 520.50 | 0.11% | -0.71% | 卖方 |
| 2019-12-25 | 富祥股份 | 17.35 | -11.70% | 30.00 | 520.50 | 0.11% | -0.71% | 卖方 |
| 2019-12-25 | 富祥股份 | 17.35 | -11.70% | 25.00 | 433.75 | 0.09% | -0.71% | 卖方 |
| 2019-12-25 | 富祥股份 | 17.35 | -11.70% | 15.00 | 260.25 | 0.06% | -0.71% | 卖方 |
| 2019-12-25 | 富祥股份 | 17.35 | -11.70% | 15.00 | 260.25 | 0.06% | -0.71% | 卖方 |
| 2019-12-25 | 富祥股份 | 17.35 | -11.70% | 15.00 | 260.25 | 0.06% | -0.71% | 卖方 |
| 2019-12-25 | 富祥股份 | 17.35 | -11.70% | 12.00 | 208.20 | 0.04% | -0.71% | 卖方 |
| 2019-12-25 | 富祥股份 | 17.35 | -11.70% | 12.00 | 208.20 | 0.04% | -0.71% | 卖方 |
| 2019-12-25 | 富祥股份 | 17.35 | -11.70% | 12.00 | 208.20 | 0.04% | -0.71% | 卖方 |
| 2021-09-23 | 伟星新材 | 16.16 | -6.10% | 500.00 | 8080.00 | 0.31% | 0.58% | 卖方 |
| 2021-09-24 | 伟星新材 | 16.16 | -6.64% | 500.00 | 8080.00 | 0.31% | -2.89% | 卖方 |
| 2021-09-24 | 伟星新材 | 16.16 | -6.64% | 100.00 | 1616.00 | 0.06% | -2.89% | 卖方 |
| 2021-11-09 | 永太科技 | 70.61 | -2.00% | 6.00 | 423.66 | 0.01% | -1.32% | 卖方 |
| 2021-11-22 | 伟星新材 | 18.30 | -7.25% | 165.00 | 3019.50 | 0.10% | -2.28% | 卖方 |
| 2021-11-22 | 伟星新材 | 18.30 | -7.25% | 30.00 | 549.00 | 0.02% | -2.28% | 卖方 |
