大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2011-05-12 | 招商银行 | 12.64 | -9.26% | 1261.34 | 15943.38 | 0.06% | 0.93% | 买方 |
| 2011-05-12 | 招商银行 | 12.64 | -9.26% | 1261.34 | 15943.38 | 0.06% | 0.93% | 卖方 |
| 2011-11-08 | 荣华实业 | 10.52 | -8.52% | 125.67 | 1322.05 | 0.19% | 0.35% | 卖方 |
| 2016-04-06 | 金圆股份 | 8.51 | -10.42% | 119.00 | 1012.69 | 0.20% | 0.21% | 卖方 |
| 2016-04-06 | 金圆股份 | 8.51 | -10.42% | 120.00 | 1021.20 | 0.20% | 0.21% | 卖方 |
| 2016-04-06 | 金圆股份 | 8.51 | -10.42% | 260.00 | 2212.60 | 0.43% | 0.21% | 卖方 |
| 2016-04-06 | 金圆股份 | 8.51 | -10.42% | 279.10 | 2375.14 | 0.47% | 0.21% | 卖方 |
| 2017-06-06 | 格林美 | 5.00 | 0.00% | 500.00 | 2500.00 | 0.13% | 2.80% | 卖方 |
| 2020-12-14 | 明泰铝业 | 12.00 | -12.66% | 30.00 | 360.00 | 0.05% | 1.67% | 买方 |
| 2020-12-18 | 密尔克卫 | 113.32 | -7.71% | 2.70 | 305.96 | 0.02% | -0.62% | 买方 |
| 2020-12-21 | 广和通 | 53.30 | -8.64% | 7.20 | 383.76 | 0.03% | -2.90% | 买方 |
| 2020-12-25 | 奥佳华 | 12.38 | -8.70% | 20.00 | 247.60 | 0.03% | -1.92% | 买方 |
| 2020-12-28 | 运达股份 | 14.43 | -16.69% | 16.00 | 230.88 | 0.05% | -10.10% | 买方 |
| 2020-12-30 | 法拉电子 | 94.70 | -12.48% | 5.00 | 473.50 | 0.02% | -0.60% | 买方 |
| 2020-12-31 | 森霸传感 | 25.49 | -12.28% | 9.50 | 242.16 | 0.08% | 0.86% | 买方 |
| 2021-01-06 | 尚荣医疗 | 5.88 | -10.64% | 35.30 | 207.56 | 0.04% | -4.71% | 买方 |
| 2021-01-12 | 明阳智能 | 16.35 | -11.95% | 15.00 | 245.25 | 0.01% | 2.37% | 买方 |
| 2021-01-14 | 赛腾股份 | 31.35 | -11.11% | 8.00 | 250.80 | 0.04% | -1.87% | 买方 |
| 2021-01-15 | 大烨智能 | 6.08 | -27.10% | 39.00 | 237.12 | 0.12% | 3.24% | 买方 |
| 2021-01-18 | 帝欧家居 | 17.66 | -10.76% | 14.00 | 247.24 | 0.04% | 3.34% | 买方 |
| 2021-01-18 | 平治信息 | 32.89 | -14.57% | 7.00 | 230.23 | 0.06% | 0.70% | 买方 |
| 2021-01-22 | 星网宇达 | 39.94 | -15.92% | 5.50 | 219.67 | 0.04% | -3.77% | 买方 |
| 2021-01-25 | 中兴通讯 | 31.17 | -12.69% | 8.00 | 249.36 | 0.00% | -4.68% | 买方 |
| 2021-02-04 | 浙江龙盛 | 14.04 | -6.21% | 18.00 | 252.72 | 0.01% | -4.81% | 买方 |
| 2021-02-22 | 滨化股份 | 5.21 | -11.84% | 50.00 | 260.50 | 0.03% | -1.02% | 买方 |
| 2021-02-23 | 弘信电子 | 13.24 | -19.76% | 18.00 | 238.32 | 0.05% | 0.61% | 买方 |
| 2021-02-24 | 世纪华通 | 5.89 | -8.96% | 44.00 | 259.16 | 0.01% | -2.16% | 买方 |
| 2021-02-25 | 安达维尔 | 13.88 | -10.57% | 19.00 | 263.72 | 0.07% | -2.71% | 买方 |
| 2021-03-01 | 贝瑞基因 | 35.52 | -11.69% | 7.00 | 248.64 | 0.02% | 买方 | |
| 2021-03-10 | 金力永磁 | 34.65 | -10.49% | 7.00 | 242.55 | 0.02% | 4.65% | 买方 |
| 2021-03-17 | 雪榕生物 | 9.11 | -12.24% | 26.00 | 236.86 | 0.06% | -2.99% | 买方 |
| 2021-03-18 | 河北宣工 | 22.54 | -9.30% | 11.00 | 247.94 | 0.02% | -1.45% | 买方 |
| 2021-03-25 | 岷江水电 | 14.84 | -8.79% | 24.00 | 356.16 | 0.02% | 0.80% | 买方 |
| 2021-03-29 | 飞凯材料 | 14.51 | -8.34% | 17.00 | 246.67 | 0.03% | -4.61% | 买方 |
| 2021-04-08 | 七一二 | 32.71 | -10.36% | 15.00 | 490.65 | 0.02% | -0.03% | 买方 |
| 2021-05-24 | 中闽能源 | 4.26 | -11.43% | 90.00 | 383.40 | 0.05% | -1.25% | 买方 |
| 2021-06-15 | 北摩高科 | 87.89 | -9.58% | 4.50 | 395.51 | 0.02% | -1.99% | 买方 |
| 2021-06-21 | 万东医疗 | 14.04 | -11.81% | 18.00 | 252.72 | 0.03% | -0.25% | 买方 |
| 2021-06-22 | 雪榕生物 | 7.20 | -13.04% | 49.00 | 352.80 | 0.11% | 0.24% | 买方 |
| 2021-06-25 | 驰宏锌锗 | 4.03 | -10.24% | 100.00 | 403.00 | 0.02% | -1.78% | 买方 |
| 2021-06-28 | 风语筑 | 15.65 | -11.83% | 25.00 | 391.25 | 0.06% | -1.69% | 买方 |
| 2021-07-08 | 国重装 | 2.94 | -11.45% | 88.00 | 258.72 | 0.01% | 0.60% | 买方 |
| 2021-07-12 | 雷赛智能 | 30.50 | -8.68% | 13.00 | 396.50 | 0.04% | 0.00% | 买方 |
| 2021-07-15 | 英科医疗 | 107.88 | -11.84% | 5.00 | 539.40 | 0.01% | -1.71% | 买方 |
| 2021-07-19 | 红日药业 | 4.00 | -10.31% | 100.00 | 400.00 | 0.03% | 0.67% | 买方 |
| 2021-07-22 | 甘李药业 | 73.80 | -14.34% | 5.00 | 369.00 | 0.01% | -5.97% | 买方 |
| 2021-07-27 | 四会富仕 | 46.00 | -11.45% | 5.50 | 253.00 | 0.05% | -7.16% | 买方 |
| 2021-07-30 | 四会富仕 | 49.00 | -15.37% | 5.00 | 245.00 | 0.05% | 16.70% | 买方 |
| 2021-08-04 | 河北宣工 | 15.78 | -12.96% | 25.33 | 399.71 | 0.04% | -2.65% | 买方 |
| 2021-08-09 | 甘李药业 | 65.12 | -15.36% | 4.00 | 260.48 | 0.01% | 0.08% | 买方 |
