大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2008-12-23 | 华闻传媒 | 3.20 | -1.84% | 6800.66 | 21762.11 | 5.00% | 10.12% | 买方 |
| 2008-12-23 | 华闻传媒 | 3.20 | -1.84% | 6800.66 | 21762.11 | 5.00% | 10.12% | 卖方 |
| 2008-12-26 | 华闻传媒 | 3.02 | -5.33% | 467.39 | 1411.52 | 0.34% | -1.88% | 买方 |
| 2008-12-29 | 华闻传媒 | 3.02 | -3.51% | 457.82 | 1382.60 | 0.34% | -0.64% | 买方 |
| 2008-12-29 | 华闻传媒 | 3.02 | -3.51% | 457.82 | 1382.60 | 0.34% | -0.64% | 卖方 |
| 2009-03-18 | 新海宜 | 10.00 | -9.09% | 270.00 | 2700.00 | 0.77% | -0.18% | 卖方 |
| 2009-03-18 | 新海宜 | 10.00 | -9.09% | 50.00 | 500.00 | 0.14% | -0.18% | 卖方 |
| 2009-03-18 | 新海宜 | 10.00 | -9.09% | 30.00 | 300.00 | 0.09% | -0.18% | 卖方 |
| 2009-03-30 | 新海宜 | 10.58 | -8.32% | 150.00 | 1587.00 | 0.43% | -2.95% | 卖方 |
| 2009-03-30 | 新海宜 | 10.58 | -8.32% | 30.00 | 317.40 | 0.09% | -2.95% | 卖方 |
| 2009-05-26 | 博盈投资 | 8.98 | 0.22% | 52.00 | 466.96 | 0.22% | 0.00% | 卖方 |
| 2009-10-22 | 景兴纸业 | 5.70 | -5.00% | 800.00 | 4560.00 | 1.46% | 0.67% | 卖方 |
| 2009-10-22 | 景兴纸业 | 5.70 | -5.00% | 787.00 | 4485.90 | 1.44% | 0.67% | 卖方 |
| 2009-10-29 | 景兴纸业 | 5.70 | -3.72% | 500.00 | 2850.00 | 0.91% | 0.34% | 卖方 |
| 2009-10-30 | 景兴纸业 | 5.62 | -5.39% | 500.00 | 2810.00 | 0.91% | 0.67% | 卖方 |
| 2009-11-03 | 景兴纸业 | 5.68 | -6.89% | 500.00 | 2840.00 | 0.91% | -0.49% | 卖方 |
| 2009-11-03 | 景兴纸业 | 5.68 | -6.89% | 460.00 | 2612.80 | 0.84% | -0.49% | 买方 |
| 2009-11-03 | 景兴纸业 | 5.68 | -6.89% | 460.00 | 2612.80 | 0.84% | -0.49% | 卖方 |
| 2009-11-10 | 景兴纸业 | 5.90 | -3.91% | 370.00 | 2183.00 | 0.68% | 0.00% | 买方 |
| 2009-11-10 | 景兴纸业 | 5.90 | -3.91% | 370.00 | 2183.00 | 0.68% | 0.00% | 卖方 |
| 2009-11-11 | 景兴纸业 | 5.90 | -3.91% | 630.00 | 3717.00 | 1.15% | 0.81% | 买方 |
| 2009-11-11 | 景兴纸业 | 5.90 | -3.91% | 630.00 | 3717.00 | 1.15% | 0.81% | 卖方 |
| 2009-11-12 | ST皇台 | 6.45 | -4.59% | 180.00 | 1161.00 | 1.01% | -0.59% | 买方 |
| 2010-01-04 | *ST金城 | 4.57 | -24.21% | 678.00 | 3098.46 | 2.36% | 3.81% | 买方 |
| 2010-01-04 | 天龙光电 | 30.56 | 6.56% | 50.00 | 1528.00 | 0.25% | -0.91% | 买方 |
| 2010-01-20 | 新海宜 | 16.66 | -5.13% | 350.00 | 5831.00 | 0.99% | -2.11% | 买方 |
| 2010-01-20 | 新海宜 | 16.66 | -5.13% | 350.00 | 5831.00 | 0.99% | -2.11% | 卖方 |
| 2010-03-09 | 新海宜 | 15.94 | -10.95% | 150.00 | 2391.00 | 0.43% | -1.06% | 买方 |
| 2010-03-09 | 新海宜 | 15.94 | -10.95% | 150.00 | 2391.00 | 0.43% | -1.06% | 卖方 |
| 2010-03-19 | 新海宜 | 15.93 | -9.49% | 160.00 | 2548.80 | 0.45% | 0.00% | 买方 |
| 2010-03-19 | 新海宜 | 15.93 | -9.49% | 160.00 | 2548.80 | 0.45% | 0.00% | 卖方 |
| 2010-04-19 | 荣信股份 | 32.75 | -3.68% | 295.00 | 9661.25 | 0.59% | 1.65% | 买方 |
| 2010-04-19 | 荣信股份 | 32.75 | -3.68% | 145.00 | 4748.75 | 0.29% | 1.65% | 买方 |
| 2010-04-19 | 荣信股份 | 32.75 | -3.68% | 85.00 | 2783.75 | 0.17% | 1.65% | 买方 |
| 2010-04-19 | 荣信股份 | 32.75 | -3.68% | 60.00 | 1965.00 | 0.12% | 1.65% | 买方 |
| 2010-04-28 | 莱宝高科 | 35.11 | -3.99% | 100.00 | 3511.00 | 0.17% | -7.03% | 买方 |
| 2010-07-21 | 海王生物 | 10.48 | -4.99% | 270.00 | 2829.60 | 0.41% | 1.27% | 买方 |
| 2010-07-21 | 海王生物 | 10.48 | -4.99% | 380.00 | 3982.40 | 0.58% | 1.27% | 买方 |
| 2010-07-21 | 海王生物 | 10.48 | -4.99% | 1100.00 | 11528.00 | 1.69% | 1.27% | 买方 |
| 2010-08-04 | 天马股份 | 10.36 | -5.22% | 220.72 | 2286.66 | 0.19% | -0.64% | 买方 |
| 2010-08-04 | 天马股份 | 10.36 | -5.22% | 163.20 | 1690.75 | 0.14% | -0.64% | 买方 |
| 2010-08-04 | 天马股份 | 10.36 | -5.22% | 128.52 | 1331.47 | 0.11% | -0.64% | 买方 |
| 2010-08-25 | 怡亚通 | 14.07 | -2.97% | 466.75 | 6567.17 | 0.56% | 1.52% | 买方 |
| 2010-08-25 | 怡亚通 | 14.07 | -2.97% | 233.25 | 3281.83 | 0.28% | 1.52% | 买方 |
| 2010-08-30 | 怡亚通 | 14.43 | -3.02% | 743.93 | 10734.91 | 0.89% | -2.28% | 买方 |
| 2010-08-30 | 怡亚通 | 14.43 | -3.02% | 56.07 | 809.09 | 0.07% | -2.28% | 买方 |
| 2010-09-01 | 怡亚通 | 14.30 | -2.79% | 444.42 | 6355.21 | 0.53% | -0.20% | 买方 |
| 2010-09-03 | 三维通信 | 16.90 | -2.99% | 450.00 | 7605.00 | 1.97% | -4.71% | 买方 |
| 2010-09-13 | 怡亚通 | 14.98 | -2.98% | 557.00 | 8343.86 | 0.67% | 1.23% | 买方 |
| 2010-09-27 | 辰州矿业 | 27.70 | -0.36% | 560.00 | 15512.00 | 1.02% | 4.03% | 买方 |
