大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2010-05-11 | 三特索道 | 14.90 | -9.59% | 36.75 | 547.58 | 0.31% | -5.04% | 卖方 |
| 2010-05-11 | 三特索道 | 14.90 | -9.59% | 36.75 | 547.58 | 0.31% | -5.04% | 买方 |
| 2010-05-13 | 三特索道 | 14.09 | -13.29% | 36.75 | 517.81 | 0.31% | 1.23% | 买方 |
| 2010-05-13 | 三特索道 | 14.09 | -13.29% | 36.75 | 517.81 | 0.31% | 1.23% | 卖方 |
| 2010-12-29 | 攀钢钒钛 | 10.45 | -9.45% | 40.00 | 418.00 | 0.01% | -1.04% | 买方 |
| 2010-12-31 | 新希望 | 18.85 | -10.02% | 16.00 | 301.60 | 0.01% | 1.91% | 买方 |
| 2011-09-27 | 兆驰股份 | 9.42 | -1.26% | 440.00 | 4144.80 | 0.62% | -1.26% | 买方 |
| 2013-06-19 | 华虹计通 | 14.50 | -3.01% | 115.53 | 1675.18 | 1.44% | -6.35% | 买方 |
| 2013-06-19 | 华虹计通 | 14.50 | -3.01% | 115.53 | 1675.18 | 1.44% | -6.35% | 卖方 |
| 2015-03-24 | 华平股份 | 21.16 | -18.17% | 480.00 | 10156.80 | 1.45% | 1.59% | 买方 |
| 2016-10-14 | 华平股份 | 9.32 | -10.90% | 217.99 | 2031.65 | 0.41% | -2.10% | 卖方 |
| 2017-01-05 | 北方导航 | 13.32 | -1.77% | 75.08 | 1000.00 | 0.05% | 3.47% | 买方 |
| 2017-01-09 | 北方导航 | 15.00 | -2.79% | 66.67 | 1000.02 | 0.04% | -1.75% | 买方 |
| 2017-11-17 | 鞍重股份 | 18.45 | 0.00% | 12.06 | 222.51 | 0.09% | -4.17% | 买方 |
| 2017-11-21 | 欧浦智网 | 12.66 | 0.00% | 16.00 | 202.56 | 0.02% | -3.00% | 买方 |
| 2017-11-21 | 易联众 | 13.38 | 0.00% | 15.50 | 207.39 | 0.04% | 2.32% | 买方 |
| 2017-11-21 | 雪浪环境 | 29.31 | 0.00% | 7.20 | 211.03 | 0.06% | -1.60% | 买方 |
| 2017-12-25 | 北方导航 | 12.19 | 0.00% | 75.08 | 915.16 | 0.05% | 1.31% | 卖方 |
| 2018-01-15 | 北方导航 | 11.56 | 0.00% | 66.67 | 770.68 | 0.04% | -1.47% | 卖方 |
| 2018-03-14 | 康泰生物 | 49.55 | -4.62% | 6.05 | 299.78 | 0.01% | 1.04% | 卖方 |
| 2018-03-14 | 康泰生物 | 49.55 | -4.62% | 4.04 | 200.18 | 0.01% | 1.04% | 卖方 |
| 2018-03-14 | 康泰生物 | 49.55 | -4.62% | 4.04 | 200.18 | 0.01% | 1.04% | 卖方 |
| 2018-03-14 | 康泰生物 | 49.55 | -4.62% | 80.72 | 3999.68 | 0.19% | 1.04% | 卖方 |
| 2018-03-14 | 康泰生物 | 49.55 | -4.62% | 36.33 | 1800.15 | 0.09% | 1.04% | 卖方 |
| 2018-03-14 | 康泰生物 | 49.55 | -4.62% | 20.18 | 999.92 | 0.05% | 1.04% | 卖方 |
| 2018-03-14 | 康泰生物 | 49.55 | -4.62% | 12.11 | 600.05 | 0.03% | 1.04% | 卖方 |
| 2018-03-14 | 康泰生物 | 49.55 | -4.62% | 8.07 | 399.87 | 0.02% | 1.04% | 卖方 |
| 2018-03-14 | 康泰生物 | 49.55 | -4.62% | 6.06 | 300.27 | 0.01% | 1.04% | 卖方 |
| 2018-03-15 | 康泰生物 | 49.00 | -6.65% | 11.00 | 539.00 | 0.03% | 2.69% | 卖方 |
| 2018-03-15 | 康泰生物 | 49.00 | -6.65% | 8.00 | 392.00 | 0.02% | 2.69% | 卖方 |
| 2018-03-15 | 康泰生物 | 49.00 | -6.65% | 5.00 | 245.00 | 0.01% | 2.69% | 卖方 |
| 2018-03-15 | 康泰生物 | 49.00 | -6.65% | 41.00 | 2009.00 | 0.10% | 2.69% | 卖方 |
| 2018-03-16 | 康泰生物 | 49.50 | -8.16% | 50.00 | 2475.00 | 0.12% | 3.71% | 卖方 |
| 2018-07-03 | 广田集团 | 5.01 | -13.17% | 1573.99 | 7885.68 | 1.02% | -2.97% | 卖方 |
| 2020-06-01 | 完美世界 | 40.88 | -9.34% | 251.00 | 10260.88 | 0.19% | -0.42% | 买方 |
| 2020-06-01 | 完美世界 | 40.88 | -9.34% | 251.00 | 10260.88 | 0.19% | -0.42% | 买方 |
| 2020-06-01 | 完美世界 | 40.88 | -9.34% | 189.00 | 7726.32 | 0.15% | -0.42% | 买方 |
| 2020-06-04 | 麦趣尔 | 6.42 | -8.42% | 63.00 | 404.46 | 0.36% | -0.43% | 卖方 |
| 2020-06-05 | 麦趣尔 | 6.66 | -4.58% | 49.77 | 331.47 | 0.29% | 卖方 | |
| 2020-09-14 | 麦趣尔 | 7.46 | -7.56% | 49.36 | 368.23 | 0.28% | -0.37% | 卖方 |
| 2020-09-15 | 麦趣尔 | 7.67 | -4.60% | 40.49 | 310.56 | 0.23% | -1.87% | 卖方 |
| 2020-09-16 | 麦趣尔 | 7.64 | -3.17% | 33.66 | 257.16 | 0.19% | -0.89% | 卖方 |
| 2020-09-17 | 麦趣尔 | 7.50 | -4.09% | 28.29 | 212.18 | 0.16% | 0.64% | 卖方 |
| 2020-09-25 | 复旦复华 | 8.61 | 0.00% | 96.22 | 828.45 | 0.14% | -0.93% | 卖方 |
| 2020-12-03 | 沃森生物 | 45.30 | 0.00% | 80.00 | 3624.00 | 0.05% | 0.79% | 买方 |
| 2020-12-22 | 巨人网络 | 15.39 | -10.89% | 295.50 | 4547.75 | 0.15% | -0.12% | 买方 |
| 2020-12-23 | 华平股份 | 4.36 | 0.93% | 240.00 | 1046.40 | 0.45% | -4.86% | 卖方 |
| 2020-12-28 | 麦趣尔 | 7.37 | -5.39% | 34.94 | 257.51 | 0.20% | -1.41% | 卖方 |
| 2020-12-28 | 华平股份 | 4.36 | 7.13% | 140.00 | 610.40 | 0.26% | 2.21% | 卖方 |
| 2020-12-29 | 麦趣尔 | 7.41 | -3.52% | 29.89 | 221.48 | 0.17% | -1.04% | 卖方 |
