大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2012-07-06 | 冠昊生物 | 31.37 | -10.37% | 73.60 | 2308.83 | 0.60% | -10.00% | 买方 |
| 2012-07-12 | 比亚迪 | 18.30 | -6.87% | 80.00 | 1464.00 | 0.03% | -3.05% | 买方 |
| 2012-07-20 | 冠昊生物 | 25.00 | -9.26% | 100.00 | 2500.00 | 0.82% | -5.84% | 买方 |
| 2012-07-25 | 广州浪奇 | 4.49 | -5.47% | 600.00 | 2694.00 | 1.35% | 1.68% | 买方 |
| 2012-07-25 | 广州浪奇 | 4.49 | -5.47% | 500.00 | 2245.00 | 1.12% | 1.68% | 买方 |
| 2013-11-29 | 大连重工 | 8.50 | -5.97% | 460.00 | 3910.00 | 0.48% | -9.96% | 买方 |
| 2013-12-09 | 德豪润达 | 8.15 | -7.28% | 515.00 | 4197.25 | 0.44% | -6.37% | 买方 |
| 2013-12-19 | 东土科技 | 23.00 | -7.11% | 110.00 | 2530.00 | 1.28% | -7.51% | 买方 |
| 2013-12-24 | 湘鄂情 | 5.00 | -5.30% | 143.00 | 715.00 | 0.18% | 0.00% | 买方 |
| 2014-06-13 | 华闻传媒 | 11.51 | -4.08% | 18.00 | 207.18 | 0.01% | 0.67% | 买方 |
| 2014-07-25 | 中顺洁柔 | 8.06 | -3.47% | 100.00 | 806.00 | 0.25% | 1.07% | 买方 |
| 2014-08-08 | 山东章鼓 | 8.50 | 1.31% | 42.00 | 357.00 | 0.13% | 0.95% | 买方 |
| 2014-08-19 | 飞力达 | 12.10 | -7.91% | 190.00 | 2299.00 | 1.17% | -1.90% | 买方 |
| 2014-09-09 | 上海新阳 | 38.91 | -4.35% | 50.00 | 1945.50 | 0.44% | -2.09% | 买方 |
| 2014-09-10 | 飞力达 | 12.50 | -8.29% | 120.00 | 1500.00 | 0.74% | -3.01% | 买方 |
| 2014-09-10 | 飞力达 | 12.50 | -8.29% | 120.00 | 1500.00 | 0.74% | -3.01% | 买方 |
| 2014-09-11 | 飞力达 | 12.50 | -5.45% | 85.00 | 1062.50 | 0.52% | 3.56% | 买方 |
| 2014-09-12 | 飞力达 | 12.50 | -8.69% | 130.00 | 1625.00 | 0.80% | 2.34% | 买方 |
| 2014-09-12 | 飞力达 | 12.50 | -8.69% | 130.00 | 1625.00 | 0.80% | 2.34% | 买方 |
| 2014-09-15 | 神剑股份 | 7.58 | -5.60% | 205.13 | 1554.89 | 0.64% | -4.61% | 买方 |
| 2014-09-18 | 上海新阳 | 35.61 | -5.07% | 50.00 | 1780.50 | 0.44% | 1.01% | 买方 |
| 2014-12-04 | 津膜科技 | 22.38 | -8.43% | 35.00 | 783.30 | 0.13% | -4.66% | 买方 |
| 2015-03-05 | 飞力达 | 14.57 | -5.63% | 30.00 | 437.10 | 0.18% | 9.97% | 买方 |
| 2015-03-12 | 金科股份 | 16.11 | -1.89% | 101.00 | 1627.11 | 0.07% | 2.74% | 买方 |
| 2015-03-13 | 伊立浦 | 37.41 | -5.51% | 20.00 | 748.20 | 0.13% | 10.00% | 买方 |
| 2015-03-25 | 金贵银业 | 25.59 | -12.06% | 20.00 | 511.80 | 0.09% | -2.16% | 买方 |
| 2015-03-30 | 江苏神通 | 26.45 | -9.48% | 265.00 | 7009.25 | 1.27% | -2.87% | 买方 |
| 2015-03-31 | 金贵银业 | 25.59 | -9.42% | 47.00 | 1202.73 | 0.21% | 3.65% | 买方 |
| 2015-04-01 | 金贵银业 | 25.59 | -12.60% | 62.00 | 1586.58 | 0.27% | 2.05% | 买方 |
| 2015-04-03 | 江苏神通 | 27.78 | -4.40% | 100.00 | 2778.00 | 0.48% | 4.37% | 买方 |
| 2015-04-07 | 江苏神通 | 28.13 | -7.25% | 296.00 | 8326.48 | 1.42% | -2.24% | 买方 |
| 2015-04-14 | 澳洋顺昌 | 11.03 | -5.00% | 400.00 | 4412.00 | 0.41% | -4.39% | 买方 |
| 2015-04-14 | 江苏神通 | 27.87 | -9.37% | 200.00 | 5574.00 | 0.96% | -6.67% | 买方 |
| 2015-04-16 | 江苏神通 | 27.70 | -12.26% | 290.00 | 8033.00 | 1.39% | 2.95% | 买方 |
| 2015-04-17 | 澳洋顺昌 | 10.48 | -4.99% | 200.00 | 2096.00 | 0.21% | -4.62% | 买方 |
| 2015-04-21 | 澳洋顺昌 | 10.31 | -4.98% | 200.00 | 2062.00 | 0.21% | 2.86% | 买方 |
| 2015-04-22 | 澳洋顺昌 | 10.60 | -5.02% | 400.00 | 4240.00 | 0.41% | -0.27% | 买方 |
| 2015-04-23 | 飞力达 | 24.99 | -7.99% | 200.00 | 4998.00 | 1.23% | 3.39% | 买方 |
| 2015-04-29 | 炼石有色 | 29.35 | -12.73% | 100.00 | 2935.00 | 0.18% | 5.14% | 买方 |
| 2015-05-20 | 慈星股份 | 15.74 | -18.15% | 192.00 | 3022.08 | 0.24% | -0.16% | 买方 |
| 2016-07-11 | 东杰智能 | 36.53 | -9.76% | 50.00 | 1826.50 | 0.35% | -5.36% | 卖方 |
| 2016-07-20 | 东杰智能 | 34.06 | -11.99% | 50.00 | 1703.00 | 0.35% | -2.07% | 卖方 |
| 2016-09-21 | 鱼跃医疗 | 34.00 | -2.75% | 100.00 | 3400.00 | 0.15% | 0.03% | 买方 |
| 2016-11-03 | 东杰智能 | 29.32 | -10.66% | 40.00 | 1172.80 | 0.28% | 1.13% | 买方 |
| 2016-11-03 | 东杰智能 | 29.32 | -10.66% | 40.00 | 1172.80 | 0.28% | 1.13% | 卖方 |
| 2016-11-04 | 东杰智能 | 30.19 | -9.04% | 40.00 | 1207.60 | 0.28% | -1.51% | 买方 |
| 2016-11-04 | 东杰智能 | 30.19 | -9.04% | 40.00 | 1207.60 | 0.28% | -1.51% | 卖方 |
| 2016-11-07 | 东杰智能 | 30.53 | -6.61% | 20.00 | 610.60 | 0.14% | -0.98% | 买方 |
| 2016-11-07 | 东杰智能 | 30.53 | -6.61% | 20.00 | 610.60 | 0.14% | -0.98% | 卖方 |
| 2016-11-08 | 东杰智能 | 30.07 | -7.11% | 40.00 | 1202.80 | 0.28% | -2.93% | 买方 |
