大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2008-11-21 | 海通证券 | 11.98 | 0.00% | 800.00 | 9584.00 | 0.10% | -10.02% | 买方 |
| 2009-06-04 | 弘业股份 | 13.28 | -7.78% | 23.00 | 305.44 | 0.09% | 0.76% | 卖方 |
| 2009-06-05 | 弘业股份 | 12.97 | -10.61% | 23.50 | 304.80 | 0.10% | -0.83% | 卖方 |
| 2009-06-08 | 弘业股份 | 13.07 | -9.17% | 23.50 | 307.15 | 0.10% | -2.85% | 卖方 |
| 2009-06-10 | 弘业股份 | 12.59 | -10.52% | 33.00 | 415.47 | 0.13% | -0.50% | 卖方 |
| 2010-02-02 | 金智科技 | 17.05 | -8.87% | 100.00 | 1705.00 | 0.49% | -1.28% | 卖方 |
| 2010-02-04 | 金智科技 | 16.62 | -10.88% | 88.00 | 1462.56 | 0.43% | -2.73% | 卖方 |
| 2010-02-10 | 金智科技 | 16.25 | -12.21% | 100.00 | 1625.00 | 0.49% | 0.38% | 卖方 |
| 2010-05-25 | 苏州固锝 | 8.54 | -11.04% | 280.00 | 2391.20 | 0.70% | 1.04% | 买方 |
| 2010-05-25 | 苏州固锝 | 8.54 | -11.04% | 280.00 | 2391.20 | 0.70% | 1.04% | 卖方 |
| 2010-05-26 | 苏州固锝 | 8.64 | -10.93% | 290.00 | 2505.60 | 0.72% | 1.65% | 买方 |
| 2010-05-26 | 苏州固锝 | 8.64 | -10.93% | 290.00 | 2505.60 | 0.72% | 1.65% | 卖方 |
| 2010-06-03 | 苏州固锝 | 8.92 | -8.04% | 220.00 | 1962.40 | 0.55% | -1.55% | 买方 |
| 2010-06-03 | 苏州固锝 | 8.92 | -8.04% | 220.00 | 1962.40 | 0.55% | -1.55% | 卖方 |
| 2010-11-18 | 新宁物流 | 16.34 | -5.00% | 50.00 | 817.00 | 0.56% | 9.59% | 卖方 |
| 2010-11-18 | 建发股份 | 6.03 | -10.40% | 52.19 | 314.71 | 0.02% | 2.53% | 卖方 |
| 2010-11-23 | 新宁物流 | 18.18 | -5.02% | 50.00 | 909.00 | 0.56% | -1.25% | 卖方 |
| 2010-12-31 | 新宁物流 | 14.68 | -4.98% | 87.50 | 1284.50 | 0.97% | 1.10% | 卖方 |
| 2011-01-06 | 金智科技 | 13.50 | -1.46% | 363.00 | 4900.50 | 1.78% | -1.46% | 卖方 |
| 2011-04-14 | 兴业银行 | 28.08 | -8.92% | 23.00 | 645.84 | 0.00% | 1.07% | 卖方 |
| 2011-05-16 | 建发股份 | 8.25 | -7.92% | 52.19 | 430.57 | 0.02% | 1.00% | 买方 |
| 2011-05-23 | 建发股份 | 8.21 | -5.41% | 55.00 | 451.55 | 0.02% | -1.38% | 卖方 |
| 2011-11-21 | 康力电梯 | 14.50 | -5.04% | 70.00 | 1015.00 | 0.18% | -3.73% | 卖方 |
| 2011-12-01 | 苏州固锝 | 12.42 | -11.73% | 100.00 | 1242.00 | 0.14% | -3.70% | 卖方 |
| 2012-01-11 | 康力电梯 | 13.10 | -7.62% | 410.00 | 5371.00 | 1.08% | -4.80% | 卖方 |
| 2012-01-11 | 东山精密 | 18.39 | -4.02% | 240.00 | 4413.60 | 1.25% | 1.77% | 卖方 |
| 2012-01-11 | 东山精密 | 18.39 | -4.02% | 100.00 | 1839.00 | 0.52% | 1.77% | 卖方 |
| 2012-02-20 | 春兴精工 | 16.13 | -4.16% | 100.00 | 1613.00 | 0.35% | 1.13% | 卖方 |
| 2012-03-16 | 天晟新材 | 19.00 | -5.89% | 165.40 | 3142.60 | 1.18% | 3.42% | 买方 |
| 2012-03-21 | 苏州固锝 | 12.18 | -8.42% | 154.00 | 1875.72 | 0.21% | -4.14% | 卖方 |
| 2012-03-21 | 苏州固锝 | 12.18 | -8.42% | 153.00 | 1863.54 | 0.21% | -4.14% | 卖方 |
| 2012-03-21 | 苏州固锝 | 12.18 | -8.42% | 153.00 | 1863.54 | 0.21% | -4.14% | 卖方 |
| 2012-03-21 | 胜利精密 | 7.61 | -4.40% | 50.00 | 380.50 | 0.12% | -0.50% | 卖方 |
| 2012-03-22 | 胜利精密 | 7.61 | -3.91% | 344.00 | 2617.84 | 0.86% | -2.78% | 卖方 |
| 2012-03-22 | 春兴精工 | 24.28 | -3.00% | 40.00 | 971.20 | 0.14% | -9.99% | 买方 |
| 2012-03-22 | 春兴精工 | 24.28 | -3.00% | 40.00 | 971.20 | 0.14% | -9.99% | 卖方 |
| 2012-03-27 | 春兴精工 | 21.01 | -3.00% | 40.00 | 840.40 | 0.14% | -9.05% | 卖方 |
| 2012-03-27 | 唐人神 | 20.52 | -10.51% | 80.00 | 1641.60 | 0.58% | -9.99% | 卖方 |
| 2012-04-13 | 唐人神 | 18.83 | -10.12% | 80.00 | 1506.40 | 0.58% | -1.38% | 卖方 |
| 2012-04-16 | 春兴精工 | 18.08 | -4.99% | 250.00 | 4520.00 | 0.88% | -7.51% | 买方 |
| 2012-04-16 | 春兴精工 | 18.08 | -4.99% | 250.00 | 4520.00 | 0.88% | -7.51% | 卖方 |
| 2012-04-24 | 唐人神 | 20.80 | -10.84% | 80.00 | 1664.00 | 0.58% | -1.67% | 卖方 |
| 2012-05-04 | 东山精密 | 20.00 | -3.85% | 202.00 | 4040.00 | 1.05% | -0.29% | 卖方 |
| 2012-05-04 | 东山精密 | 20.00 | -3.85% | 120.00 | 2400.00 | 0.63% | -0.29% | 卖方 |
| 2012-05-04 | 东山精密 | 20.00 | -3.85% | 110.00 | 2200.00 | 0.57% | -0.29% | 卖方 |
| 2012-05-04 | 唐人神 | 21.78 | -10.52% | 50.00 | 1089.00 | 0.36% | 1.64% | 卖方 |
| 2012-05-07 | 春兴精工 | 17.90 | -8.77% | 200.00 | 3580.00 | 0.70% | -4.23% | 买方 |
| 2012-05-07 | 春兴精工 | 17.90 | -8.77% | 200.00 | 3580.00 | 0.70% | -4.23% | 卖方 |
| 2012-05-07 | 春兴精工 | 17.90 | -8.77% | 127.10 | 2275.09 | 0.45% | -4.23% | 卖方 |
| 2012-05-07 | 春兴精工 | 17.90 | -8.77% | 60.00 | 1074.00 | 0.21% | -4.23% | 卖方 |
