大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2014-04-25 | 中百集团 | 9.63 | 6.64% | 1123.68 | 10821.01 | 1.65% | -3.65% | 买方 |
| 2014-04-25 | 中百集团 | 9.63 | 6.64% | 896.25 | 8630.87 | 1.32% | -3.65% | 买方 |
| 2014-04-25 | 中百集团 | 9.63 | 6.64% | 856.11 | 8244.39 | 1.26% | -3.65% | 买方 |
| 2014-04-25 | 中百集团 | 9.63 | 6.64% | 447.50 | 4309.43 | 0.66% | -3.65% | 买方 |
| 2014-05-29 | 中百集团 | 8.15 | -0.61% | 987.60 | 8048.92 | 1.45% | 0.37% | 买方 |
| 2020-12-17 | 药明康德 | 112.00 | -8.94% | 6.68 | 748.16 | 0.00% | -0.98% | 买方 |
| 2020-12-25 | 合盛硅业 | 36.80 | -9.14% | 27.00 | 993.60 | 0.03% | -10.00% | 买方 |
| 2021-01-22 | 新和成 | 37.20 | -9.16% | 18.50 | 688.20 | 0.01% | -2.05% | 买方 |
| 2021-03-15 | 中国中冶 | 2.90 | -10.77% | 73.51 | 213.18 | 0.00% | 0.92% | 买方 |
| 2021-12-22 | 信测标准 | 58.71 | 18.44% | 6.00 | 352.26 | 0.09% | 2.88% | 卖方 |
| 2021-12-23 | 海正药业 | 14.39 | 11.12% | 86.22 | 1240.71 | 0.07% | 3.86% | 卖方 |
| 2021-12-24 | 格力电器 | 39.20 | 10.11% | 28.04 | 1099.17 | 0.00% | 5.59% | 卖方 |
| 2021-12-24 | 麦格米特 | 35.39 | 9.60% | 8.60 | 304.35 | 0.02% | 1.05% | 卖方 |
| 2021-12-24 | 广电计量 | 30.59 | 12.59% | 15.31 | 468.33 | 0.03% | 1.88% | 卖方 |
| 2021-12-24 | 迪安诊断 | 38.20 | 21.62% | 14.09 | 538.24 | 0.02% | 0.45% | 卖方 |
| 2021-12-24 | 贝达药业 | 93.69 | 19.85% | 3.10 | 290.44 | 0.01% | 5.23% | 卖方 |
| 2021-12-24 | *ST船舶 | 25.69 | 14.53% | 10.44 | 268.20 | 0.00% | 2.72% | 卖方 |
| 2021-12-24 | 中国平安 | 55.19 | 10.78% | 11.32 | 624.75 | 0.00% | 0.32% | 卖方 |
| 2021-12-28 | 格力电器 | 41.29 | 9.23% | 7.00 | 289.03 | 0.00% | -2.59% | 卖方 |
| 2021-12-28 | 信测标准 | 61.29 | 22.90% | 6.20 | 380.26 | 0.09% | -3.15% | 卖方 |
| 2021-12-28 | 恒瑞医药 | 55.39 | 10.40% | 10.23 | 566.59 | 0.00% | -0.90% | 卖方 |
| 2021-12-28 | 邮储银行 | 5.69 | 9.42% | 65.00 | 369.85 | 0.00% | -1.15% | 卖方 |
