大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2003-08-25 | 珠海中富 | 6.95 | -2.52% | 375.00 | 2606.25 | 0.29% | -0.42% | 买方 |
| 2003-08-25 | 珠海中富 | 6.95 | -2.52% | 375.00 | 2606.25 | 0.29% | -0.42% | 卖方 |
| 2003-08-25 | 珠海中富 | 6.95 | -2.52% | 1125.00 | 7818.75 | 0.88% | -0.42% | 买方 |
| 2003-08-25 | 珠海中富 | 6.95 | -2.52% | 1125.00 | 7818.75 | 0.88% | -0.42% | 卖方 |
| 2006-07-14 | 华仪电气 | 6.20 | -14.60% | 54.12 | 335.54 | 0.10% | 10.06% | 买方 |
| 2006-07-14 | 华仪电气 | 6.20 | -14.60% | 209.14 | 1296.67 | 0.40% | 10.06% | 买方 |
| 2006-07-14 | 华仪电气 | 6.20 | -14.60% | 61.77 | 382.97 | 0.12% | 10.06% | 买方 |
| 2008-12-05 | 新钢股份 | 5.00 | -3.66% | 750.00 | 3750.00 | 0.54% | 2.89% | 买方 |
| 2008-12-17 | 东方银星 | 3.67 | -3.17% | 208.05 | 763.54 | 1.63% | 1.06% | 买方 |
| 2008-12-17 | 东方银星 | 3.67 | -3.17% | 241.45 | 886.12 | 1.89% | 1.06% | 买方 |
| 2009-02-09 | 中路股份 | 17.01 | -10.76% | 350.00 | 5953.50 | 1.20% | -4.88% | 买方 |
| 2009-02-09 | 中路股份 | 17.01 | -10.76% | 350.00 | 5953.50 | 1.20% | -4.88% | 买方 |
| 2009-02-09 | 中路股份 | 17.01 | -10.76% | 365.29 | 6213.58 | 1.25% | -4.88% | 买方 |
| 2009-02-26 | 澄星股份 | 7.60 | -0.13% | 2000.00 | 15200.00 | 3.02% | -9.59% | 卖方 |
| 2009-03-11 | 中科英华 | 7.00 | -0.43% | 2000.00 | 14000.00 | 1.74% | 0.43% | 买方 |
| 2009-04-21 | 西藏城投 | 5.30 | -3.46% | 350.00 | 1855.00 | 0.61% | -4.92% | 买方 |
| 2009-04-30 | 西藏城投 | 4.60 | -3.97% | 349.00 | 1605.40 | 0.61% | 3.55% | 买方 |
| 2009-06-04 | 光明乳业 | 6.61 | -7.94% | 2149.46 | 14207.93 | 2.05% | 2.65% | 买方 |
| 2009-07-30 | 中科英华 | 7.25 | -3.07% | 550.00 | 3987.50 | 0.48% | 2.94% | 买方 |
| 2009-08-18 | 中科英华 | 6.00 | -5.96% | 1560.00 | 9360.00 | 1.36% | -8.93% | 卖方 |
| 2009-08-18 | 中科英华 | 6.00 | -5.96% | 1615.50 | 9693.00 | 1.40% | -8.93% | 卖方 |
| 2009-08-21 | 中科英华 | 5.93 | -3.10% | 878.18 | 5207.61 | 0.76% | 0.98% | 卖方 |
| 2009-08-26 | 中科英华 | 6.13 | -2.23% | 50.00 | 306.50 | 0.04% | 1.59% | 卖方 |
| 2009-08-26 | 中科英华 | 6.13 | -2.23% | 50.00 | 306.50 | 0.04% | 1.59% | 卖方 |
| 2009-09-01 | 宁波联合 | 12.21 | -7.78% | 400.00 | 4884.00 | 1.32% | -9.97% | 买方 |
| 2009-09-01 | 中科英华 | 5.30 | -2.21% | 1424.87 | 7551.81 | 1.24% | 0.92% | 买方 |
| 2009-09-04 | 中科英华 | 5.50 | -6.46% | 769.00 | 4229.50 | 0.67% | -1.02% | 卖方 |
| 2009-09-17 | 宁波联合 | 12.65 | -5.81% | 512.00 | 6476.80 | 1.69% | -5.81% | 买方 |
| 2009-10-09 | 宁波联合 | 10.40 | -6.81% | 280.00 | 2912.00 | 0.93% | -2.87% | 买方 |
| 2009-11-11 | 正和股份 | 6.62 | -9.07% | 200.00 | 1324.00 | 0.16% | -1.37% | 买方 |
| 2009-12-04 | 中创信测 | 15.70 | -11.15% | 50.00 | 785.00 | 0.36% | -0.34% | 卖方 |
| 2009-12-04 | 中创信测 | 15.70 | -11.15% | 60.00 | 942.00 | 0.43% | -0.34% | 卖方 |
| 2009-12-04 | 中创信测 | 15.70 | -11.15% | 70.00 | 1099.00 | 0.51% | -0.34% | 卖方 |
| 2009-12-04 | 中创信测 | 15.70 | -11.15% | 195.00 | 3061.50 | 1.41% | -0.34% | 卖方 |
| 2009-12-04 | 中创信测 | 15.70 | -11.15% | 150.00 | 2355.00 | 1.08% | -0.34% | 卖方 |
| 2009-12-04 | 中创信测 | 15.70 | -11.15% | 85.00 | 1334.50 | 0.61% | -0.34% | 卖方 |
| 2009-12-04 | 中创信测 | 15.70 | -11.15% | 70.00 | 1099.00 | 0.51% | -0.34% | 卖方 |
| 2009-12-09 | 中创信测 | 15.55 | -7.55% | 200.00 | 3110.00 | 1.44% | -2.08% | 卖方 |
| 2009-12-10 | 中创信测 | 15.55 | -5.59% | 280.00 | 4354.00 | 2.02% | -1.52% | 卖方 |
| 2009-12-16 | 中创信测 | 15.50 | -5.89% | 100.00 | 1550.00 | 0.72% | -5.16% | 卖方 |
| 2009-12-16 | 中创信测 | 15.50 | -5.89% | 100.00 | 1550.00 | 0.72% | -5.16% | 卖方 |
| 2009-12-16 | 重庆百货 | 36.61 | -6.44% | 55.00 | 2013.55 | 0.15% | -0.84% | 卖方 |
| 2009-12-16 | 重庆百货 | 36.61 | -6.44% | 50.00 | 1830.50 | 0.13% | -0.84% | 卖方 |
| 2009-12-16 | 重庆百货 | 36.61 | -6.44% | 58.20 | 2130.70 | 0.16% | -0.84% | 卖方 |
| 2009-12-17 | 重庆百货 | 36.61 | -5.64% | 50.00 | 1830.50 | 0.13% | -5.34% | 卖方 |
| 2009-12-17 | 重庆百货 | 36.61 | -5.64% | 60.00 | 2196.60 | 0.16% | -5.34% | 卖方 |
| 2009-12-17 | 重庆百货 | 36.61 | -5.64% | 35.00 | 1281.35 | 0.09% | -5.34% | 卖方 |
| 2010-03-17 | 联创光电 | 10.86 | -4.74% | 300.00 | 3258.00 | 0.81% | 0.18% | 买方 |
| 2010-05-25 | 工商银行 | 4.52 | 0.44% | 50.00 | 226.00 | 0.00% | 0.44% | 卖方 |
| 2010-06-08 | 博盈投资 | 6.37 | -4.64% | 420.00 | 2675.40 | 1.77% | 2.10% | 卖方 |
